日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
388.00 | 390.00 | 390.00 | 380.00 | 0.03K | +2.11% | |
380.00 | 381.00 | 383.00 | 380.00 | 0.11K | -0.26% | |
381.00 | 391.00 | 393.00 | 381.00 | 0.18K | -3.05% | |
393.00 | 394.00 | 396.50 | 390.00 | 0.66K | -0.51% | |
395.00 | 395.00 | 399.00 | 391.00 | 0.11K | +2.86% | |
384.00 | 380.00 | 398.00 | 380.00 | 0.23K | +1.05% | |
380.00 | 400.00 | 400.00 | 380.00 | 0.35K | -5.00% | |
400.00 | 380.00 | 420.00 | 380.00 | 0.71K | -0.87% | |
403.50 | 369.00 | 410.00 | 369.00 | 0.66K | +9.05% | |
370.00 | 360.00 | 375.00 | 360.00 | 0.13K | +5.71% | |
350.00 | 368.00 | 378.00 | 330.00 | 0.39K | -6.67% | |
375.00 | 390.00 | 393.00 | 375.00 | 0.15K | -0.13% | |
375.50 | 380.00 | 393.00 | 375.50 | 0.09K | -1.05% | |
379.50 | 399.00 | 400.00 | 370.00 | 0.19K | -5.13% | |
400.00 | 420.00 | 420.00 | 379.00 | 0.41K | -3.15% | |
413.00 | 415.00 | 430.00 | 398.00 | 1.38K | +1.23% | |
408.00 | 358.50 | 415.00 | 354.50 | 1.35K | +13.81% | |
358.50 | 370.00 | 380.00 | 358.50 | 0.65K | -2.58% | |
368.00 | 351.50 | 380.00 | 351.50 | 1.76K | +4.84% | |
351.00 | 348.00 | 364.00 | 347.00 | 0.74K | +6.36% | |
330.00 | 320.00 | 357.00 | 320.00 | 1.10K | +5.77% | |
312.00 | 302.50 | 316.00 | 302.50 | 0.25K | +5.05% | |
297.00 | 270.00 | 320.00 | 270.00 | 1.17K | +10.41% | |
269.00 | 265.00 | 274.00 | 250.00 | 0.18K | +7.60% | |
250.00 | 271.50 | 275.00 | 250.00 | 0.26K | -7.75% | |
271.00 | 299.50 | 299.50 | 270.00 | 0.46K | -8.14% | |
295.00 | 302.00 | 302.00 | 275.00 | 0.17K | -1.67% | |
300.00 | 320.00 | 320.00 | 270.00 | 0.40K | -6.25% | |
320.00 | 308.00 | 338.00 | 306.00 | 0.35K | +3.90% | |
308.00 | 330.00 | 334.00 | 301.00 | 0.50K | -20.62% |