日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.260 | 17.000 | 17.800 | 17.000 | 265.75K | +1.53% | |
17.260 | 17.000 | 17.800 | 17.000 | 265.75K | +1.53% | |
17.000 | 16.670 | 17.190 | 16.400 | 214.82K | +1.98% | |
17.000 | 16.670 | 17.190 | 16.400 | 214.82K | +1.98% | |
16.670 | 17.050 | 17.650 | 16.350 | 411.74K | -2.23% | |
16.670 | 17.050 | 17.650 | 16.350 | 411.74K | -2.23% | |
17.050 | 16.520 | 17.240 | 16.150 | 196.39K | +3.21% | |
17.050 | 16.520 | 17.240 | 16.150 | 196.39K | +3.21% | |
16.520 | 18.370 | 18.630 | 16.350 | 175.61K | -10.07% | |
16.520 | 18.370 | 18.630 | 16.350 | 175.61K | -10.07% | |
18.370 | 18.900 | 19.000 | 17.700 | 149.12K | -2.80% | |
18.370 | 18.900 | 19.000 | 17.700 | 149.12K | -2.80% | |
18.900 | 20.160 | 20.480 | 18.520 | 306.44K | -6.25% | |
18.900 | 20.160 | 20.480 | 18.520 | 306.44K | -6.25% | |
20.160 | 20.710 | 21.290 | 19.500 | 273.81K | -2.66% | |
20.160 | 20.710 | 21.290 | 19.500 | 273.81K | -2.66% | |
20.710 | 20.000 | 20.850 | 20.000 | 354.04K | +3.55% | |
20.710 | 20.000 | 20.850 | 20.000 | 354.04K | +3.55% | |
20.000 | 21.510 | 21.800 | 19.550 | 601.40K | -7.02% | |
20.000 | 21.510 | 21.800 | 19.550 | 601.40K | -7.02% | |
21.510 | 21.680 | 21.900 | 21.380 | 461.06K | -0.78% | |
21.510 | 21.680 | 21.900 | 21.380 | 461.06K | -0.78% | |
21.680 | 21.620 | 22.070 | 21.430 | 850.98K | +0.28% | |
21.680 | 21.620 | 22.070 | 21.430 | 850.98K | +0.28% | |
21.620 | 21.320 | 22.000 | 21.200 | 704.15K | +1.41% | |
21.620 | 21.320 | 22.000 | 21.200 | 704.15K | +25.26% | |
21.320 | 20.140 | 21.800 | 20.020 | 1.22M | +5.86% | |
20.140 | 19.690 | 20.800 | 19.940 | 508.16K | +2.29% | |
19.690 | 18.070 | 20.290 | 18.200 | 760.94K | +8.97% | |
18.070 | 18.430 | 18.440 | 17.780 | 120.88K | -1.95% |