日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,719.000 | 2,719.000 | 2,719.000 | 2,719.000 | 0.02K | 0.00% | |
2,719.000 | 2,719.000 | 2,719.000 | 2,719.000 | 0.03K | +8.50% | |
2,505.880 | 2,505.880 | 2,505.880 | 2,505.880 | 10.68K | +1.53% | |
2,468.180 | 2,468.180 | 2,468.180 | 2,468.180 | 33.39K | -0.48% | |
2,480.000 | 2,480.000 | 2,480.000 | 2,480.000 | 0.22K | +3.79% | |
2,389.370 | 2,389.370 | 2,389.370 | 2,389.370 | 0.25K | -7.47% | |
2,582.200 | 2,582.200 | 2,582.200 | 2,582.200 | 0.86K | +1.06% | |
2,555.080 | 2,555.080 | 2,555.080 | 2,555.080 | 1.04K | -2.06% | |
2,608.770 | 2,608.770 | 2,608.770 | 2,608.770 | 0.36K | +1.10% | |
2,580.370 | 2,580.370 | 2,580.370 | 2,580.370 | 1.46K | +10.16% | |
2,342.480 | 2,342.480 | 2,342.480 | 2,342.480 | 1.16K | -0.12% | |
2,345.310 | 2,345.310 | 2,345.310 | 2,345.310 | 0.17K | -3.56% | |
2,431.840 | 2,431.840 | 2,431.840 | 2,431.840 | 0.66K | +0.21% | |
2,426.750 | 2,426.750 | 2,426.750 | 2,426.750 | 0.55K | +0.15% | |
2,423.040 | 2,423.040 | 2,423.040 | 2,423.040 | 0.98K | -1.10% | |
2,450.000 | 2,450.000 | 2,450.000 | 2,450.000 | 0.19K | +0.68% | |
2,433.550 | 2,433.550 | 2,433.550 | 2,433.550 | 0.01K | +0.51% | |
2,421.310 | 2,421.310 | 2,421.310 | 2,421.310 | 0.36K | -0.46% | |
2,432.460 | 2,432.460 | 2,432.460 | 2,432.460 | 0.81K | +0.52% | |
2,419.960 | 2,419.960 | 2,419.960 | 2,419.960 | 1.42K | -2.61% | |
2,484.870 | 2,484.870 | 2,484.870 | 2,484.870 | 0.05K | +11.63% | |
2,226.000 | 2,226.000 | 2,226.000 | 2,226.000 | 0.18K | -6.35% | |
2,377.000 | 2,382.410 | 2,382.410 | 2,377.000 | 16.80K | +2.19% | |
2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | 0.10K | +14.30% | |
2,035.000 | 2,026.810 | 2,035.000 | 2,026.810 | 1.96K | +13.39% | |
1,794.750 | 1,794.750 | 1,794.750 | 1,794.750 | 2.63K | -18.20% | |
2,194.070 | 2,194.070 | 2,194.070 | 2,194.070 | 15.36K | +9.98% | |
1,995.000 | 1,995.000 | 1,995.000 | 1,995.000 | 7.10K | -0.47% | |
2,004.430 | 2,004.430 | 2,004.430 | 2,004.430 | 0.51K | -2.59% | |
2,057.720 | 2,057.720 | 2,057.720 | 2,057.720 | 0.32K | -24.32% |