日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
398.75 | 383.00 | 398.75 | 378.00 | 1.41K | +5.11% | |
379.38 | 380.81 | 382.75 | 376.00 | 2.15K | +0.10% | |
379.00 | 378.04 | 378.04 | 373.00 | 7.58K | +1.61% | |
373.00 | 370.00 | 373.00 | 370.00 | 6.12K | -0.60% | |
375.25 | 379.00 | 379.00 | 366.50 | 134.16K | -2.31% | |
384.12 | 384.68 | 384.69 | 378.60 | 56.93K | -0.03% | |
384.25 | 385.00 | 385.00 | 382.50 | 32.03K | -2.41% | |
393.75 | 388.00 | 393.75 | 385.00 | 74.68K | -1.07% | |
398.00 | 388.00 | 398.00 | 388.00 | 40.02K | +2.05% | |
390.00 | 385.25 | 390.00 | 385.25 | 7.88K | -1.79% | |
397.12 | 396.84 | 400.00 | 394.24 | 29.85K | +0.03% | |
397.00 | 393.57 | 396.59 | 393.57 | 12.99K | +0.13% | |
396.50 | 396.40 | 398.25 | 394.00 | 20.46K | 0.00% | |
396.50 | 398.00 | 398.00 | 394.00 | 24.62K | 0.00% | |
396.50 | 394.00 | 399.90 | 393.50 | 16.64K | -0.63% | |
399.00 | 394.02 | 399.00 | 393.25 | 39.07K | +0.69% | |
396.25 | 396.00 | 397.50 | 394.00 | 295.86K | +0.44% | |
394.50 | 388.96 | 393.96 | 388.96 | 28.97K | +0.51% | |
392.50 | 389.12 | 392.50 | 389.12 | 4.97K | +0.54% | |
390.38 | 388.75 | 390.34 | 388.75 | 13.31K | +0.68% | |
387.75 | 387.25 | 389.46 | 387.25 | 16.75K | -0.42% | |
389.38 | 387.68 | 389.38 | 387.68 | 17.04K | 0.00% | |
389.38 | 389.38 | 389.38 | 387.25 | 20.56K | +0.23% | |
388.50 | 387.25 | 388.62 | 387.25 | 0.17K | -0.03% | |
388.62 | 387.77 | 388.62 | 387.25 | 13.35K | -0.10% | |
389.00 | 388.50 | 390.00 | 387.25 | 13.32K | +0.13% | |
388.50 | 389.10 | 389.10 | 387.00 | 22.92K | +0.13% | |
388.00 | 386.70 | 390.00 | 386.00 | 8.41K | 0.00% | |
388.00 | 389.45 | 389.45 | 385.33 | 23.05K | +0.23% | |
387.12 | 387.81 | 387.90 | 384.25 | 9.49K | -2.92% |