日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0105 | 0.0097 | 0.0105 | 0.0097 | 15.27K | 0.00% | |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.00% | ||
0.0105 | 0.0097 | 0.0105 | 0.0097 | 1.11K | 0.00% | |
0.0105 | 0.0125 | 0.0125 | 0.0105 | 37.40K | -16.00% | |
0.0125 | 0.0100 | 0.0125 | 0.0100 | 147.64K | +13.64% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | +10.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -20.00% | ||
0.0125 | 0.0103 | 0.0125 | 0.0103 | 3.82K | 0.00% | |
0.0125 | 0.0100 | 0.0125 | 0.0100 | 2.66K | +13.64% | |
0.0110 | 0.0125 | 0.0125 | 0.0110 | 12.44K | -12.00% | |
0.0125 | 0.0111 | 0.0125 | 0.0101 | 37.99K | +13.64% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 6.45K | -12.00% | |
0.0125 | 0.0110 | 0.0125 | 0.0110 | 37.37K | +25.00% | |
0.0100 | 0.0101 | 0.0101 | 0.0100 | 6.67K | -25.93% | |
0.0135 | 0.0100 | 0.0135 | 0.0100 | 6.39K | +22.73% | |
0.0110 | 0.0100 | 0.0110 | 0.0100 | 1.57K | 0.00% | |
0.0110 | 0.0050 | 0.0135 | 0.0050 | 17.83K | -8.33% | |
0.0120 | 0.0110 | 0.0120 | 0.0110 | 4.40K | +20.00% | |
0.0100 | 0.0110 | 0.0110 | 0.0100 | 61.95K | -9.09% | |
0.0110 | 0.0135 | 0.0135 | 0.0110 | 7.22K | -18.52% | |
0.0135 | 0.0125 | 0.0135 | 0.0125 | 134.45K | +12.50% | |
0.0120 | 0.0110 | 0.0120 | 0.0110 | 6.01K | +9.09% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -0.90% | ||
0.0111 | 0.0110 | 0.0133 | 0.0110 | 19.61K | -17.78% | |
0.0135 | 0.0110 | 0.0135 | 0.0105 | 96.72K | +22.73% | |
0.0110 | 0.0110 | 0.0110 | 0.0110 | -5.17% | ||
0.0116 | 0.0114 | 0.0116 | 0.0114 | 1.32K | -6.45% | |
0.0124 | 0.0110 | 0.0124 | 0.0110 | 3.33K | +0.81% | |
0.0123 | 0.0111 | 0.0174 | 0.0111 | 8.50K | +2.50% | |
0.0120 | 0.0110 | 0.0189 | 0.0110 | 106.67K | +14.29% |