日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
302.50 | 295.05 | 296.54 | 295.05 | 0.04K | -1.63% | |
307.50 | 301.00 | 301.00 | 295.05 | 0.86K | -2.23% | |
314.50 | 300.05 | 300.10 | 300.05 | 0.12K | 0.00% | |
314.50 | 323.17 | 323.17 | 300.05 | 0.13K | 0.00% | |
314.50 | 300.05 | 326.06 | 300.05 | 0.09K | -0.63% | |
316.50 | 304.40 | 328.95 | 304.05 | 2.05K | -4.74% | |
332.25 | 341.70 | 341.70 | 316.50 | 1.49K | -1.34% | |
336.75 | 348.00 | 348.00 | 325.50 | 4.34K | +3.46% | |
325.50 | 310.05 | 310.05 | 310.05 | 0.11K | +0.02% | |
325.45 | 348.00 | 348.00 | 310.00 | 1.61K | +43.58% | |
226.67 | 217.60 | 229.11 | 217.60 | 5.08K | +1.87% | |
222.51 | 229.07 | 229.07 | 218.89 | 6.15K | -1.81% | |
226.62 | 222.84 | 222.84 | 222.84 | 0.45K | 0.00% | |
226.62 | 222.84 | 222.84 | 222.84 | 0.81K | +1.32% | |
223.67 | 221.63 | 221.63 | 221.13 | 1.78K | -1.44% | |
226.93 | 222.18 | 228.45 | 220.87 | 31.93K | +2.44% | |
221.52 | 220.90 | 220.90 | 217.68 | 6.53K | -0.28% | |
222.15 | 221.00 | 221.00 | 220.87 | 2.03K | -0.16% | |
222.50 | 221.88 | 224.12 | 221.88 | 3.10K | -0.30% | |
223.16 | 222.08 | 222.08 | 220.87 | 18.26K | -34.46% | |
340.50 | 336.83 | 336.83 | 336.83 | 1.61K | -0.44% | |
342.00 | 337.83 | 340.00 | 337.83 | 2.52K | 0.00% | |
342.00 | 337.83 | 337.83 | 336.15 | 7.64K | +0.82% | |
339.23 | 343.00 | 343.00 | 337.00 | 7.84K | -0.80% | |
341.98 | 335.17 | 341.92 | 335.05 | 107.00K | +0.29% | |
341.00 | 335.76 | 335.76 | 335.05 | 5.46K | 0.00% | |
341.00 | 335.76 | 335.76 | 335.70 | 0.02K | +1.19% | |
336.98 | 334.76 | 334.76 | 334.76 | 0.81K | -0.15% | |
337.48 | 334.00 | 340.95 | 334.00 | 4.09K | -1.03% | |
341.00 | 342.99 | 342.99 | 335.05 | 1.71K | +12.73% |