日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
269.50 | 269.75 | 271.75 | 269.50 | 15.78K | -0.09% | |
269.75 | 269.50 | 269.75 | 269.50 | 25.19K | 0.00% | |
269.75 | 269.50 | 269.75 | 269.50 | 31.12K | +0.09% | |
269.50 | 271.25 | 271.25 | 269.50 | 12.57K | 0.00% | |
269.50 | 271.75 | 271.75 | 269.50 | 35.93K | 0.00% | |
269.50 | 269.50 | 269.50 | 269.50 | 18.48K | 0.00% | |
269.50 | 269.50 | 270.00 | 269.50 | 7.49K | -0.09% | |
269.75 | 269.50 | 271.75 | 269.50 | 63.07K | +0.09% | |
269.50 | 271.75 | 271.75 | 269.50 | 11.43K | 0.00% | |
269.50 | 270.75 | 271.75 | 269.50 | 5.21K | 0.00% | |
269.50 | 269.50 | 269.50 | 269.50 | 9.08K | 0.00% | |
269.50 | 271.00 | 271.00 | 269.50 | 32.35K | 0.00% | |
269.50 | 269.50 | 270.00 | 269.50 | 1.22K | 0.00% | |
269.50 | 268.95 | 269.50 | 268.95 | 4.04K | 0.00% | |
269.50 | 269.50 | 269.50 | 269.50 | 25.13K | -0.28% | |
270.25 | 269.50 | 270.25 | 269.50 | 7.77K | +0.19% | |
269.75 | 269.50 | 271.00 | 269.50 | 21.89K | +0.09% | |
269.50 | 269.75 | 271.00 | 269.50 | 18.72K | -0.28% | |
270.25 | 269.75 | 272.00 | 269.50 | 1.05M | +0.09% | |
270.00 | 270.00 | 270.12 | 269.75 | 64.57K | 0.00% | |
270.00 | 269.75 | 270.25 | 269.25 | 105.23K | +0.37% | |
269.00 | 269.00 | 269.25 | 269.00 | 38.91K | 0.00% | |
269.00 | 269.50 | 269.50 | 269.00 | 34.46K | -0.09% | |
269.25 | 269.25 | 269.50 | 269.25 | 130.25K | 0.00% | |
269.25 | 269.00 | 269.50 | 269.00 | 73.36K | +0.09% | |
269.00 | 269.00 | 269.25 | 269.00 | 371.91K | 0.00% | |
269.00 | 269.25 | 269.75 | 269.00 | 155.61K | -0.09% | |
269.25 | 272.00 | 272.00 | 269.25 | 694.47K | -0.28% | |
270.00 | 269.50 | 270.00 | 269.00 | 159.82K | +0.33% | |
269.12 | 269.75 | 269.75 | 268.75 | 4.32M | -0.14% |