日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
439.30 | 449.00 | 449.00 | 437.20 | 782.80K | -1.59% | |
439.30 | 449.00 | 449.00 | 437.20 | 782.80K | -1.59% | |
446.40 | 452.15 | 453.70 | 442.50 | 1.01M | -1.02% | |
446.40 | 452.15 | 453.70 | 442.50 | 1.01M | -1.02% | |
451.00 | 454.65 | 457.30 | 449.05 | 1.80M | +0.22% | |
451.00 | 454.65 | 457.30 | 449.05 | 1.80M | +0.22% | |
450.00 | 446.00 | 455.30 | 440.55 | 2.48M | +1.41% | |
450.00 | 446.00 | 455.30 | 440.55 | 2.48M | +1.41% | |
443.75 | 437.50 | 446.45 | 430.45 | 2.18M | +1.56% | |
443.75 | 437.50 | 446.45 | 430.45 | 2.18M | +1.56% | |
436.95 | 420.20 | 443.85 | 414.60 | 8.55M | +2.59% | |
436.95 | 420.20 | 443.85 | 414.60 | 8.55M | +2.59% | |
425.90 | 434.45 | 438.90 | 420.05 | 3.42M | -1.96% | |
425.90 | 434.45 | 438.90 | 420.05 | 3.42M | -1.96% | |
434.40 | 435.00 | 438.40 | 432.85 | 730.06K | +0.30% | |
434.40 | 435.00 | 438.40 | 432.85 | 730.06K | +0.30% | |
433.10 | 432.20 | 439.05 | 430.00 | 1.19M | +0.71% | |
433.10 | 432.20 | 439.05 | 430.00 | 1.19M | +0.71% | |
430.05 | 434.00 | 435.75 | 427.80 | 1.20M | +0.83% | |
430.05 | 434.00 | 435.75 | 427.80 | 1.20M | +0.83% | |
426.50 | 429.50 | 431.30 | 423.50 | 1.49M | -1.14% | |
426.50 | 429.50 | 431.30 | 423.50 | 1.49M | -1.14% | |
431.40 | 444.00 | 446.10 | 429.80 | 1.45M | -2.65% | |
431.40 | 444.00 | 446.10 | 429.80 | 1.45M | -1.80% | |
443.15 | 429.60 | 445.00 | 426.90 | 2.63M | +3.07% | |
429.95 | 437.95 | 439.85 | 424.10 | 4.04M | -2.70% | |
441.90 | 440.00 | 456.50 | 440.00 | 4.96M | -3.83% | |
459.50 | 454.00 | 471.00 | 452.10 | 4.11M | +1.20% | |
454.05 | 467.90 | 467.90 | 451.45 | 3.11M | -1.82% | |
462.45 | 444.00 | 466.00 | 439.30 | 4.78M | +5.27% |