日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0400 | 0.0400 | 0.0300 | 75.00K | -33.33% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 33.00K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 7.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0250 | 0.0500 | 0.0500 | 0.0250 | 144.50K | -58.33% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 8.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 12.20K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 18.00K | 0.00% | |
0.0400 | 0.0400 | 0.0500 | 0.0400 | 78.35K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 16.00K | -20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 11.80K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 44.00K | +42.86% | |
0.0350 | 0.0650 | 0.0650 | 0.0350 | 100.00K | -56.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.50K | -36.00% | |
0.1250 | 0.1250 | 0.1250 | 0.1250 | 1.00K | +38.89% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 6.00K | -28.00% | |
0.1250 | 0.0900 | 0.1250 | 0.0900 | 9.00K | +38.89% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 3.00K | +38.46% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -35.00% | |
0.1000 | 0.0850 | 0.1000 | 0.0850 | 16.00K | +53.85% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 3.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.00K | +50.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.00K | +14.29% | |
0.0350 | 0.0500 | 0.0500 | 0.0350 | 102.00K | -36.36% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 10.00K | 0.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 108.00K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 9.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0450 | 12.50K | +83.33% |