日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +14.62% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +14.62% | |
13,000 | 13,000 | 13,000 | 13,000 | 2.00K | -3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 3.00K | -13.46% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.80K | -12.85% | |
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | +23.45% | |
14,500 | 18,900 | 18,900 | 14,500 | 0.40K | -12.12% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +13.79% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.10K | -3.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -7.98% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.10K | +14.79% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.10K | +14.52% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.10K | +14.81% | |
10,800 | 10,800 | 10,800 | 10,800 | 0.20K | -14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 0.10K | +14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.20K | -21.95% | |
12,300 | 9,200 | 12,300 | 9,200 | 0.60K | +14.95% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.20K | -25.17% | |
14,300 | 10,700 | 14,300 | 10,700 | 0.20K | +14.40% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.30K | -3.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.40K | 0.00% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | -12.75% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | +13.74% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | +14.91% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.60K | +14.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.20K | -26.17% |