日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,800.00 | 2,710.00 | 2,840.00 | 2,670.00 | 378.30K | -1.75% | |
2,850.00 | 2,670.00 | 2,850.00 | 2,670.00 | 205.50K | +5.56% | |
2,700.00 | 2,690.00 | 2,710.00 | 2,660.00 | 171.40K | +0.37% | |
2,690.00 | 2,600.00 | 2,700.00 | 2,600.00 | 91.40K | +3.46% | |
2,600.00 | 2,600.00 | 2,630.00 | 2,500.00 | 127.90K | -1.14% | |
2,630.00 | 2,660.00 | 2,660.00 | 2,500.00 | 47.80K | -1.13% | |
2,660.00 | 2,540.00 | 2,730.00 | 2,540.00 | 112.00K | -2.56% | |
2,730.00 | 2,830.00 | 2,850.00 | 2,720.00 | 96.40K | -3.53% | |
2,830.00 | 2,830.00 | 2,910.00 | 2,810.00 | 93.90K | -2.08% | |
2,890.00 | 2,700.00 | 2,910.00 | 2,700.00 | 172.10K | +3.58% | |
2,790.00 | 2,720.00 | 2,900.00 | 2,720.00 | 88.50K | +2.20% | |
2,730.00 | 2,730.00 | 2,800.00 | 2,730.00 | 208.10K | 0.00% | |
2,730.00 | 2,740.00 | 2,740.00 | 2,690.00 | 246.20K | +1.49% | |
2,690.00 | 2,640.00 | 2,790.00 | 2,640.00 | 226.00K | 0.00% | |
2,690.00 | 2,660.00 | 2,740.00 | 2,660.00 | 141.70K | +0.75% | |
2,670.00 | 2,710.00 | 2,750.00 | 2,670.00 | 187.40K | -1.48% | |
2,710.00 | 2,750.00 | 2,770.00 | 2,660.00 | 107.00K | -1.45% | |
2,750.00 | 2,700.00 | 2,800.00 | 2,700.00 | 108.00K | -1.79% | |
2,800.00 | 2,640.00 | 2,800.00 | 2,550.00 | 228.50K | +4.09% | |
2,690.00 | 2,680.00 | 2,700.00 | 2,600.00 | 88.70K | 0.00% | |
2,690.00 | 2,750.00 | 2,750.00 | 2,600.00 | 60.70K | -1.10% | |
2,720.00 | 2,600.00 | 2,780.00 | 2,600.00 | 91.70K | +4.21% | |
2,610.00 | 2,600.00 | 2,780.00 | 2,510.00 | 111.00K | 0.00% | |
2,610.00 | 2,600.00 | 2,740.00 | 2,520.00 | 76.80K | -1.14% | |
2,640.00 | 2,680.00 | 2,690.00 | 2,540.00 | 377.20K | -1.86% | |
2,690.00 | 2,770.00 | 2,770.00 | 2,650.00 | 263.20K | -3.93% | |
2,800.00 | 2,890.00 | 2,900.00 | 2,700.00 | 119.80K | -3.45% | |
2,900.00 | 2,810.00 | 3,030.00 | 2,660.00 | 360.10K | +2.11% | |
2,840.00 | 2,480.00 | 2,840.00 | 2,480.00 | 626.80K | +6.77% | |
2,660.00 | 2,840.00 | 2,840.00 | 2,660.00 | 709.30K | -5.00% |