日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
469.50 | 465.25 | 473.00 | 465.25 | 21.81K | -0.69% | |
469.50 | 465.25 | 473.00 | 465.25 | 21.81K | -0.69% | |
472.75 | 475.00 | 475.00 | 466.00 | 65.58K | -0.42% | |
472.75 | 475.00 | 475.00 | 466.00 | 65.58K | -0.42% | |
474.75 | 468.00 | 475.00 | 457.50 | 85.79K | +2.10% | |
474.75 | 468.00 | 475.00 | 457.50 | 85.79K | +2.10% | |
465.00 | 468.75 | 476.75 | 465.00 | 123.36K | -1.01% | |
465.00 | 468.75 | 476.75 | 465.00 | 123.36K | -1.01% | |
469.75 | 470.00 | 479.00 | 460.00 | 127.39K | -0.05% | |
469.75 | 470.00 | 479.00 | 460.00 | 127.39K | -0.05% | |
470.00 | 447.00 | 470.00 | 442.25 | 165.52K | +6.09% | |
470.00 | 447.00 | 470.00 | 442.25 | 165.52K | +6.09% | |
443.00 | 434.00 | 447.75 | 431.00 | 124.79K | +2.07% | |
443.00 | 434.00 | 447.75 | 431.00 | 124.79K | +2.07% | |
434.00 | 424.00 | 434.75 | 424.00 | 132.98K | +2.36% | |
434.00 | 424.00 | 434.75 | 424.00 | 132.98K | +2.36% | |
424.00 | 418.00 | 428.00 | 417.00 | 68.02K | -0.53% | |
424.00 | 418.00 | 428.00 | 417.00 | 68.02K | -0.53% | |
426.25 | 424.00 | 430.00 | 420.00 | 17.21K | +0.53% | |
426.25 | 424.00 | 430.00 | 420.00 | 17.21K | +0.53% | |
424.00 | 419.00 | 430.00 | 413.75 | 63.69K | +1.19% | |
424.00 | 419.00 | 430.00 | 413.75 | 63.69K | +1.19% | |
419.00 | 432.75 | 433.00 | 413.00 | 111.25K | -2.78% | |
419.00 | 432.75 | 433.00 | 413.00 | 111.25K | -10.76% | |
431.00 | 415.00 | 434.00 | 410.00 | 250.82K | +3.86% | |
415.00 | 405.00 | 415.00 | 405.00 | 453.96K | +1.72% | |
408.00 | 405.50 | 408.00 | 402.00 | 137.68K | +0.74% | |
405.00 | 402.00 | 409.75 | 400.25 | 48.95K | 0.00% | |
405.00 | 400.00 | 405.00 | 395.00 | 58.40K | +1.25% | |
400.00 | 393.25 | 401.00 | 391.25 | 102.77K | +0.76% |