日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.10K | 0.00% | |
104.00 | 104.50 | 104.50 | 104.00 | 0.00K | -0.72% | |
104.00 | 104.50 | 104.50 | 104.00 | 0.00K | -0.72% | |
104.75 | 101.75 | 105.00 | 101.00 | 0.75K | +3.20% | |
104.75 | 101.75 | 105.00 | 101.00 | 0.75K | +3.20% | |
101.50 | 98.80 | 102.00 | 96.00 | 3.66K | +4.64% | |
101.50 | 98.80 | 102.00 | 96.00 | 3.66K | +4.64% | |
97.00 | 97.30 | 102.00 | 97.00 | 0.30K | -4.90% | |
97.00 | 97.30 | 102.00 | 97.00 | 0.30K | -4.90% | |
102.00 | 99.90 | 102.00 | 99.90 | 0.05K | +6.25% | |
102.00 | 99.90 | 102.00 | 99.90 | 0.05K | +6.25% | |
96.00 | 94.00 | 96.00 | 94.00 | 0.46K | -5.88% | |
96.00 | 94.00 | 96.00 | 94.00 | 0.46K | -5.88% | |
102.00 | 96.00 | 103.00 | 92.30 | 1.76K | +10.27% | |
102.00 | 96.00 | 103.00 | 92.30 | 1.76K | +10.27% | |
92.50 | 92.50 | 92.50 | 92.50 | 0.00K | -10.41% | |
92.50 | 92.50 | 92.50 | 92.50 | 0.00K | -10.41% | |
103.25 | 103.00 | 103.25 | 103.00 | 0.03K | -0.72% | |
103.25 | 103.00 | 103.25 | 103.00 | 0.03K | -0.72% | |
104.00 | 104.50 | 104.50 | 104.00 | 0.02K | -1.89% | |
104.00 | 104.50 | 104.50 | 104.00 | 0.02K | -1.89% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -3.20% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -3.20% | |
109.50 | 97.70 | 109.50 | 97.70 | 0.57K | +5.54% | |
109.50 | 97.70 | 109.50 | 97.70 | 0.57K | +5.54% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.06K | +0.97% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.06K | -0.24% | |
102.75 | 102.75 | 102.75 | 102.75 | 0.01K | +5.82% | |
97.10 | 97.10 | 97.10 | 97.10 | 0.43K | -5.73% |