日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 70.29K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 80.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.17K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 8.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 189.50K | 0.00% | |
0.0200 | 0.0200 | 0.0500 | 0.0200 | 862.20K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 27.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 28.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 50.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 70.30K | 0.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 2.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 8.50K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 70.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 104.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 15.25K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 6.60K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 22.50K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 15.88K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.15K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.60K | -25.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 4.00K | +100.00% |