日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.50 | 124.50 | 124.50 | 124.50 | 0.00% | ||
124.50 | 124.75 | 125.00 | 124.00 | 114.97K | 0.00% | |
124.50 | 124.75 | 125.00 | 124.00 | 4.11M | 0.00% | |
124.50 | 124.50 | 125.00 | 124.24 | 34.95K | 0.00% | |
124.50 | 124.25 | 124.97 | 124.13 | 30.52K | +0.20% | |
124.25 | 124.25 | 125.00 | 124.04 | 271.82K | 0.00% | |
124.25 | 124.25 | 124.04 | 123.50 | 43.67K | 0.00% | |
124.25 | 124.25 | 124.50 | 123.50 | 302.75K | 0.00% | |
124.25 | 124.25 | 124.70 | 124.04 | 6.42K | 0.00% | |
124.25 | 124.25 | 125.00 | 124.00 | 38.58K | 0.00% | |
124.25 | 124.25 | 124.40 | 123.97 | 4.67M | 0.00% | |
124.25 | 124.25 | 124.29 | 124.00 | 13.03K | +0.20% | |
124.00 | 124.25 | 124.29 | 124.00 | 32.76K | -0.20% | |
124.25 | 124.25 | 124.29 | 124.00 | 95.56K | 0.00% | |
124.25 | 124.25 | 124.30 | 123.98 | 47.51K | 0.00% | |
124.25 | 124.25 | 124.25 | 123.50 | 48.61K | 0.00% | |
124.25 | 124.25 | 125.00 | 123.50 | 2.56M | 0.00% | |
124.25 | 124.25 | 125.00 | 123.96 | 1.84M | 0.00% | |
124.25 | 124.25 | 124.00 | 123.95 | 51.27K | 0.00% | |
124.25 | 124.25 | 124.20 | 123.93 | 1.52M | 0.00% | |
124.25 | 124.25 | 124.20 | 123.50 | 572.35K | 0.00% | |
124.25 | 124.25 | 124.50 | 123.82 | 6.81M | 0.00% | |
124.25 | 124.25 | 125.00 | 123.50 | 55.65K | 0.00% | |
124.25 | 124.25 | 124.20 | 123.50 | 13.10K | 0.00% | |
124.25 | 124.00 | 125.00 | 123.77 | 1.78M | -0.20% | |
124.50 | 124.00 | 125.00 | 123.50 | 40.75K | +0.20% | |
124.25 | 124.00 | 125.00 | 123.50 | 1.24M | 0.00% | |
124.25 | 124.00 | 123.98 | 123.50 | 16.65K | 0.00% | |
124.25 | 124.00 | 124.00 | 123.50 | 196.08K | 0.00% | |
124.25 | 124.00 | 124.00 | 123.50 | 181.08K | -0.20% |