日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.50 | 0.00 | 168.25 | 168.25 | 10.56K | 0.00% | |
173.50 | 172.50 | 176.80 | 168.00 | 5.43M | +2.66% | |
169.00 | 170.32 | 176.00 | 168.20 | 4.63M | -1.54% | |
171.65 | 172.40 | 175.85 | 170.50 | 150.99M | -1.91% | |
175.00 | 173.25 | 176.95 | 172.35 | 45.44M | +1.01% | |
173.25 | 173.55 | 173.80 | 171.25 | 27.90M | +0.14% | |
173.00 | 173.60 | 173.60 | 169.50 | 16.75M | -1.34% | |
175.35 | 178.65 | 182.00 | 173.00 | 48.67M | +2.87% | |
170.45 | 167.80 | 171.25 | 167.80 | 10.15M | +0.98% | |
168.80 | 168.10 | 169.75 | 168.00 | 9.79M | -0.09% | |
168.95 | 166.65 | 170.10 | 166.65 | 5.57M | -0.03% | |
169.00 | 166.90 | 170.70 | 166.90 | 15.00M | -0.29% | |
169.50 | 165.05 | 170.90 | 164.50 | 13.73M | +1.01% | |
167.80 | 163.45 | 168.70 | 162.90 | 24.54M | +2.69% | |
163.40 | 164.00 | 164.00 | 160.50 | 13.84M | -0.52% | |
164.25 | 161.00 | 164.57 | 160.25 | 6.73M | +1.67% | |
161.55 | 160.05 | 163.20 | 160.05 | 6.11M | -0.34% | |
162.10 | 161.95 | 164.05 | 160.30 | 6.39M | -0.03% | |
162.15 | 161.60 | 162.80 | 161.00 | 4.79M | -0.06% | |
162.25 | 164.20 | 166.30 | 161.75 | 7.03M | -1.40% | |
164.55 | 165.30 | 165.30 | 163.85 | 5.01M | -0.27% | |
165.00 | 168.70 | 168.70 | 161.30 | 8.12M | -0.39% | |
165.65 | 166.50 | 167.50 | 161.66 | 5.48M | -0.21% | |
166.00 | 167.90 | 168.87 | 163.30 | 11.84M | -1.19% | |
168.00 | 165.80 | 170.05 | 164.88 | 10.42M | -0.24% | |
168.40 | 165.20 | 169.40 | 165.15 | 8.03M | +0.90% | |
166.90 | 166.00 | 167.55 | 165.15 | 3.10M | +1.18% | |
164.95 | 163.10 | 167.05 | 163.10 | 2.55M | -0.69% | |
166.10 | 162.30 | 166.95 | 162.30 | 6.67M | +1.28% | |
164.00 | 160.80 | 164.95 | 160.80 | 20.01M | -5.48% |