日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 0.06K | 0.00% | |
2,470.0 | 2,470.0 | 2,470.0 | 2,470.0 | 0.06K | 0.00% | |
2,470.0 | 2,479.0 | 2,470.0 | 2,470.0 | 0.00% | ||
2,470.0 | 2,479.0 | 2,470.0 | 2,470.0 | 0.00% | ||
2,470.0 | 2,479.0 | 2,479.0 | 2,470.0 | 0.00K | 0.00% | |
2,470.0 | 2,479.0 | 2,479.0 | 2,470.0 | 0.00K | 0.00% | |
2,470.0 | 2,479.0 | 2,479.0 | 2,470.0 | 0.50K | +1.86% | |
2,470.0 | 2,479.0 | 2,479.0 | 2,470.0 | 0.50K | +1.86% | |
2,425.0 | 2,400.0 | 2,450.0 | 2,400.0 | 0.70K | -0.61% | |
2,425.0 | 2,400.0 | 2,450.0 | 2,400.0 | 0.70K | -0.61% | |
2,440.0 | 2,450.0 | 2,440.0 | 2,440.0 | 0.00% | ||
2,440.0 | 2,450.0 | 2,440.0 | 2,440.0 | 0.00% | ||
2,440.0 | 2,450.0 | 2,440.0 | 2,440.0 | 0.00% | ||
2,440.0 | 2,450.0 | 2,440.0 | 2,440.0 | 0.00% | ||
2,440.0 | 2,450.0 | 2,450.0 | 2,440.0 | 0.10K | +3.17% | |
2,440.0 | 2,450.0 | 2,450.0 | 2,440.0 | 0.10K | +3.17% | |
2,365.0 | 2,304.0 | 2,450.0 | 2,200.0 | 2.35K | -4.10% | |
2,365.0 | 2,304.0 | 2,450.0 | 2,200.0 | 2.35K | -4.10% | |
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | -0.16% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00% | ||
2,466.0 | 2,466.0 | 2,466.0 | 2,466.0 | 0.00K | 0.00% | |
2,466.0 | 2,481.0 | 2,481.0 | 2,466.0 | 0.00K | 0.00% | |
2,466.0 | 2,481.0 | 2,481.0 | 2,466.0 | 0.00K | 0.00% | |
2,466.0 | 2,481.0 | 2,481.0 | 2,466.0 | 0.00K | 0.00% |