日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | +20.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 26.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 53.35K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 38.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 9.70K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.26K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.10K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.13K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 21.65K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 7.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 27.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 51.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.55K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 25.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0350 | 0.0350 | 0.0250 | 3.50K | -16.67% |