日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
83.600 | 81.800 | 83.950 | 81.700 | 64.73K | +0.97% | |
83.600 | 81.800 | 83.950 | 81.700 | 64.73K | +0.97% | |
82.800 | 84.000 | 84.350 | 82.200 | 48.85K | -1.95% | |
82.800 | 84.000 | 84.350 | 82.200 | 48.85K | -1.95% | |
84.450 | 84.000 | 85.350 | 83.750 | 58.55K | +1.99% | |
84.450 | 84.000 | 85.350 | 83.750 | 58.55K | +1.99% | |
82.800 | 84.000 | 84.350 | 82.200 | 40.83K | +0.73% | |
82.800 | 84.000 | 84.350 | 82.200 | 40.83K | +0.73% | |
82.200 | 84.300 | 84.400 | 81.950 | 48.11K | -2.49% | |
82.200 | 84.300 | 84.400 | 81.950 | 48.11K | -2.49% | |
84.300 | 82.750 | 84.950 | 82.650 | 57.56K | +1.93% | |
84.300 | 82.750 | 84.950 | 82.650 | 57.56K | +1.93% | |
82.700 | 83.600 | 85.000 | 81.600 | 67.23K | -2.71% | |
82.700 | 83.600 | 85.000 | 81.600 | 67.23K | -2.71% | |
85.000 | 84.150 | 85.300 | 82.500 | 79.26K | +0.35% | |
85.000 | 84.150 | 85.300 | 82.500 | 79.26K | +0.35% | |
84.700 | 78.800 | 86.900 | 78.600 | 159.18K | +6.41% | |
84.700 | 78.800 | 86.900 | 78.600 | 159.18K | +6.41% | |
79.600 | 80.650 | 80.700 | 79.600 | 113.72K | -1.06% | |
79.600 | 80.650 | 80.700 | 79.600 | 113.72K | -1.06% | |
80.450 | 79.750 | 80.650 | 79.450 | 36.69K | +1.26% | |
80.450 | 79.750 | 80.650 | 79.450 | 36.69K | +1.26% | |
79.450 | 79.400 | 80.350 | 79.400 | 37.67K | +0.06% | |
79.450 | 79.400 | 80.350 | 79.400 | 37.67K | +0.06% | |
79.400 | 78.700 | 79.500 | 77.750 | 59.98K | -0.06% | |
79.400 | 78.700 | 79.500 | 77.750 | 59.98K | -5.02% | |
79.450 | 80.800 | 81.050 | 78.350 | 67.72K | -1.55% | |
80.700 | 81.900 | 82.450 | 80.500 | 61.35K | -1.16% | |
81.650 | 82.250 | 82.450 | 80.200 | 49.91K | -1.45% | |
82.850 | 82.000 | 83.300 | 81.750 | 41.50K | +0.73% |