日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22,100.0 | 22,400.0 | 22,400.0 | 21,600.0 | 9.93K | -1.78% | |
22,100.0 | 22,400.0 | 22,400.0 | 21,600.0 | 9.93K | -1.78% | |
22,500.0 | 22,500.0 | 22,600.0 | 22,100.0 | 9.30K | -0.88% | |
22,500.0 | 22,500.0 | 22,600.0 | 22,100.0 | 9.30K | -0.88% | |
22,700.0 | 23,100.0 | 23,200.0 | 22,200.0 | 20.71K | -4.22% | |
22,700.0 | 23,100.0 | 23,200.0 | 22,200.0 | 20.71K | -4.22% | |
23,700.0 | 23,900.0 | 23,900.0 | 23,300.0 | 13.79K | 0.00% | |
23,700.0 | 23,900.0 | 23,900.0 | 23,300.0 | 13.79K | 0.00% | |
23,700.0 | 24,000.0 | 24,500.0 | 23,500.0 | 48.20K | -1.25% | |
23,700.0 | 24,000.0 | 24,500.0 | 23,500.0 | 48.20K | -1.25% | |
24,000.0 | 24,000.0 | 24,300.0 | 23,400.0 | 19.55K | 0.00% | |
24,000.0 | 24,000.0 | 24,300.0 | 23,400.0 | 19.55K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 23,900.0 | 6.30K | 0.00% | |
24,000.0 | 24,000.0 | 24,000.0 | 23,900.0 | 6.30K | 0.00% | |
24,000.0 | 24,600.0 | 24,600.0 | 23,500.0 | 41.80K | -1.64% | |
24,000.0 | 24,600.0 | 24,600.0 | 23,500.0 | 41.80K | -1.64% | |
24,400.0 | 25,300.0 | 25,300.0 | 24,000.0 | 34.60K | -3.17% | |
24,400.0 | 25,300.0 | 25,300.0 | 24,000.0 | 34.60K | -3.17% | |
25,200.0 | 25,300.0 | 25,400.0 | 25,200.0 | 3.30K | -1.56% | |
25,200.0 | 25,300.0 | 25,400.0 | 25,200.0 | 3.30K | -1.56% | |
25,600.0 | 25,900.0 | 25,900.0 | 25,500.0 | 10.71K | -1.16% | |
25,600.0 | 25,900.0 | 25,900.0 | 25,500.0 | 10.71K | -1.16% | |
25,900.0 | 25,400.0 | 27,500.0 | 25,400.0 | 16.80K | +1.97% | |
25,900.0 | 25,400.0 | 27,500.0 | 25,400.0 | 16.80K | +1.97% | |
25,400.0 | 25,400.0 | 25,500.0 | 25,400.0 | 7.30K | -1.17% | |
25,400.0 | 25,400.0 | 25,500.0 | 25,400.0 | 7.30K | +14.93% | |
25,700.0 | 25,500.0 | 25,800.0 | 25,300.0 | 2.70K | +0.78% | |
25,500.0 | 25,500.0 | 25,500.0 | 25,200.0 | 14.00K | -0.39% | |
25,600.0 | 25,500.0 | 25,600.0 | 25,000.0 | 23.20K | -1.16% | |
25,900.0 | 26,000.0 | 26,000.0 | 25,800.0 | 9.40K | +0.39% |