日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.500 | 16.500 | 16.500 | 16.500 | 0.00% | ||
16.500 | 16.460 | 16.500 | 16.460 | 16.46K | +0.24% | |
16.460 | 16.460 | 16.500 | 16.460 | 19.36K | 0.00% | |
16.460 | 16.460 | 16.480 | 16.440 | 135.07K | +0.12% | |
16.440 | 16.440 | 16.460 | 16.440 | 15.80K | 0.00% | |
16.440 | 16.440 | 16.480 | 16.440 | 37.13K | 0.00% | |
16.440 | 16.460 | 16.480 | 16.440 | 17.04K | -0.24% | |
16.480 | 16.440 | 16.480 | 16.440 | 19.65K | 0.00% | |
16.480 | 16.440 | 16.480 | 16.440 | 25.50K | +0.12% | |
16.460 | 16.460 | 16.480 | 16.460 | 35.59K | 0.00% | |
16.460 | 16.460 | 16.460 | 16.460 | 1.38K | 0.00% | |
16.460 | 16.460 | 16.480 | 16.460 | 11.07K | 0.00% | |
16.460 | 16.460 | 16.480 | 16.460 | 6.92K | 0.00% | |
16.460 | 16.460 | 16.480 | 16.460 | 13.46K | 0.00% | |
16.460 | 16.460 | 16.460 | 16.460 | 13.62K | 0.00% | |
16.460 | 16.460 | 16.460 | 16.460 | 10.44K | 0.00% | |
16.460 | 16.500 | 16.500 | 16.460 | 28.63K | 0.00% | |
16.460 | 16.460 | 16.480 | 16.460 | 10.37K | 0.00% | |
16.460 | 16.440 | 16.480 | 16.440 | 14.36K | +0.12% | |
16.440 | 16.480 | 16.480 | 16.440 | 146.08K | -0.12% | |
16.460 | 16.480 | 16.500 | 16.460 | 14.44K | -0.12% | |
16.480 | 16.520 | 16.520 | 16.480 | 309.29K | +0.12% | |
16.460 | 16.500 | 16.500 | 16.460 | 67.67K | -0.24% | |
16.500 | 16.520 | 16.540 | 16.480 | 27.73K | -0.12% | |
16.520 | 16.500 | 16.580 | 16.500 | 191.85K | 0.00% | |
16.520 | 16.500 | 16.520 | 16.500 | 75.00K | +0.12% | |
16.500 | 16.460 | 16.520 | 16.460 | 246.72K | +0.24% | |
16.460 | 16.500 | 16.500 | 16.440 | 490.30K | -0.24% | |
16.500 | 16.500 | 16.520 | 16.500 | 67.08K | 0.00% | |
16.500 | 16.480 | 16.520 | 16.480 | 156.06K | 0.00% |