日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
260.82 | 260.82 | 260.82 | 260.82 | 0.04K | -0.38% | |
261.82 | 261.82 | 261.82 | 261.82 | 0.09K | +1.88% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.31K | +0.42% | |
255.93 | 255.93 | 255.93 | 255.93 | 0.02K | -1.47% | |
259.74 | 259.74 | 259.74 | 259.74 | 0.00K | +5.05% | |
247.25 | 247.25 | 247.25 | 247.25 | 0.03K | -0.85% | |
249.36 | 250.56 | 250.56 | 249.36 | 0.03K | +1.82% | |
244.90 | 244.90 | 244.90 | 244.90 | 0.05K | +6.39% | |
230.19 | 229.78 | 230.20 | 229.78 | 0.08K | +5.20% | |
218.81 | 218.81 | 218.81 | 218.81 | 0.00K | -0.65% | |
220.25 | 220.25 | 220.25 | 220.25 | 0.00K | +3.10% | |
213.63 | 213.63 | 213.63 | 213.63 | 0.00K | -6.72% | |
229.02 | 229.30 | 229.30 | 229.02 | 0.06K | +0.54% | |
227.80 | 227.02 | 227.80 | 227.02 | 0.03K | +2.36% | |
222.55 | 222.55 | 222.55 | 222.55 | 0.00K | -6.35% | |
237.65 | 237.65 | 237.65 | 237.65 | 0.06K | +0.03% | |
237.59 | 237.59 | 237.59 | 237.59 | 0.01K | +2.65% | |
231.46 | 232.06 | 232.06 | 231.46 | 0.06K | -0.99% | |
233.78 | 233.78 | 233.78 | 233.78 | 0.01K | -2.18% | |
239.00 | 239.00 | 239.00 | 239.00 | 0.00K | -5.08% | |
251.80 | 251.80 | 251.80 | 251.80 | 0.01K | -7.41% | |
271.96 | 272.57 | 272.57 | 271.96 | 0.02K | +0.31% | |
271.13 | 271.13 | 271.13 | 271.13 | 0.00K | -0.30% | |
271.95 | 271.95 | 271.95 | 271.95 | 0.05K | -8.12% | |
295.97 | 295.97 | 295.97 | 295.97 | 0.03K | +1.36% | |
292.00 | 292.00 | 292.00 | 292.00 | 0.01K | -1.15% | |
295.40 | 295.40 | 295.40 | 295.40 | 0.00K | -6.05% | |
314.42 | 314.37 | 314.42 | 314.37 | 0.00K | -3.37% | |
325.39 | 319.00 | 325.39 | 319.00 | 0.01K | +4.17% | |
312.35 | 312.35 | 312.35 | 312.35 | 0.00K | +19.76% |