日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
727.00 | 727.30 | 731.00 | 724.10 | 100.67K | +1.34% | |
717.40 | 720.90 | 724.60 | 717.40 | 48.39K | -0.64% | |
722.00 | 715.00 | 722.90 | 710.10 | 315.89K | +0.92% | |
715.40 | 706.00 | 715.70 | 702.00 | 327.13K | +1.98% | |
701.50 | 709.70 | 711.60 | 696.70 | 309.98K | +0.53% | |
697.80 | 680.20 | 700.60 | 678.00 | 377.56K | -0.17% | |
699.00 | 708.00 | 715.90 | 694.60 | 795.83K | -2.00% | |
713.30 | 723.20 | 725.00 | 709.60 | 423.78K | +0.20% | |
711.90 | 705.00 | 715.10 | 701.00 | 329.72K | +1.47% | |
701.60 | 707.30 | 716.00 | 700.10 | 288.23K | -1.04% | |
709.00 | 713.80 | 718.10 | 705.50 | 263.60K | -0.14% | |
710.00 | 709.00 | 714.20 | 706.60 | 218.08K | -0.70% | |
715.00 | 718.80 | 721.60 | 708.50 | 238.92K | +0.04% | |
714.70 | 723.40 | 725.70 | 714.30 | 364.65K | -1.42% | |
725.00 | 701.30 | 725.00 | 700.50 | 504.12K | +5.06% | |
690.10 | 683.80 | 691.40 | 674.40 | 410.55K | +0.74% | |
685.00 | 700.00 | 700.40 | 680.20 | 472.84K | -0.23% | |
686.60 | 688.00 | 696.00 | 685.20 | 452.74K | -1.56% | |
697.50 | 690.00 | 700.90 | 678.50 | 441.93K | +1.59% | |
686.60 | 687.00 | 692.30 | 678.30 | 990.26K | -1.52% | |
697.20 | 712.70 | 714.20 | 692.10 | 565.13K | +0.75% | |
692.00 | 697.00 | 713.00 | 645.00 | 921.59K | -5.81% | |
734.70 | 732.00 | 738.50 | 730.20 | 226.21K | +1.18% | |
726.10 | 721.00 | 729.30 | 716.20 | 384.23K | +1.11% | |
718.10 | 722.00 | 729.20 | 710.40 | 441.53K | -1.40% | |
728.30 | 732.30 | 735.40 | 726.50 | 297.51K | -0.71% | |
733.50 | 733.00 | 741.60 | 724.10 | 698.22K | +0.69% | |
728.50 | 729.00 | 735.90 | 727.50 | 458.87K | +0.33% | |
726.10 | 729.00 | 730.60 | 722.10 | 420.19K | -0.49% | |
729.70 | 724.50 | 731.70 | 724.40 | 419.77K | +0.37% |