日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.510 | 14.700 | 16.550 | 12.100 | 107.53K | +2.43% | |
13.190 | 10.930 | 14.000 | 10.930 | 123.30K | +21.57% | |
10.850 | 9.520 | 12.500 | 9.390 | 139.86K | +19.76% | |
9.060 | 8.650 | 9.380 | 8.650 | 25.14K | -1.09% | |
9.160 | 8.990 | 9.600 | 8.601 | 18.74K | -0.09% | |
9.168 | 9.490 | 9.890 | 9.100 | 7.99K | -1.95% | |
9.350 | 9.490 | 9.580 | 9.110 | 3.53K | -0.53% | |
9.400 | 9.480 | 9.907 | 8.980 | 6.44K | +2.73% | |
9.150 | 9.080 | 9.578 | 9.080 | 10.04K | +0.66% | |
9.090 | 9.000 | 9.780 | 9.000 | 12.47K | -1.94% | |
9.270 | 10.130 | 10.470 | 9.260 | 21.47K | -10.87% | |
10.400 | 10.690 | 10.850 | 10.310 | 36.76K | -13.76% | |
12.060 | 12.260 | 13.990 | 11.500 | 69.83K | +4.96% | |
11.490 | 10.990 | 11.990 | 10.510 | 82.45K | +4.55% | |
10.990 | 10.380 | 11.300 | 10.000 | 41.36K | +4.67% | |
10.500 | 9.680 | 10.920 | 8.950 | 109.15K | +17.06% | |
8.970 | 10.320 | 10.320 | 8.585 | 122.76K | -17.17% | |
10.830 | 10.820 | 10.840 | 10.820 | 213.79K | +0.05% | |
10.825 | 10.840 | 10.840 | 10.800 | 1.83M | -0.05% | |
10.830 | 10.830 | 10.840 | 10.820 | 88.08K | 0.00% | |
10.830 | 10.830 | 10.830 | 10.820 | 1.06M | 0.00% | |
10.830 | 10.830 | 10.835 | 10.830 | 25.97K | 0.00% | |
10.830 | 10.830 | 10.840 | 10.820 | 33.06K | +0.09% | |
10.820 | 10.830 | 10.837 | 10.820 | 65.32K | -0.09% | |
10.830 | 10.840 | 10.840 | 10.830 | 105.54K | +0.09% | |
10.820 | 10.840 | 10.840 | 10.820 | 35.50K | -0.18% | |
10.840 | 10.820 | 10.840 | 10.820 | 607.12K | +0.28% | |
10.810 | 10.818 | 10.820 | 10.810 | 3.62K | 0.00% | |
10.810 | 10.810 | 10.810 | 10.800 | 0.63K | -0.08% | |
10.819 | 10.800 | 10.819 | 10.800 | 201.82K | -19.92% |