日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
69,000.0000 | 69,000.0000 | 69,000.0000 | 69,000.0000 | -1.43% | ||
70,000.0078 | 70,000.0078 | 70,000.0078 | 70,000.0078 | -1.41% | ||
70,999.9922 | 70,000.0078 | 70,999.9922 | 70,000.0078 | 12.00K | 0.00% | |
70,999.9922 | 68,941.0078 | 70,999.9922 | 68,941.0078 | 3.00K | +2.99% | |
68,941.0078 | 68,941.0078 | 68,941.0078 | 68,941.0078 | 0.00% | ||
68,941.0078 | 68,941.0078 | 68,941.0078 | 68,941.0078 | 0.00% | ||
68,941.0078 | 70,000.0000 | 70,000.0000 | 68,941.0078 | 64.27M | -0.80% | |
69,500.0078 | 69,500.0078 | 69,500.0078 | 69,500.0078 | 0.00% | ||
69,500.0078 | 69,500.0000 | 70,000.0000 | 69,500.0000 | 257.00K | -0.71% | |
70,000.0000 | 69,999.9922 | 70,000.0000 | 68,941.0078 | 13.17M | 0.00% | |
69,999.9922 | 70,999.9922 | 70,999.9922 | 68,941.0000 | 296.78K | -1.41% | |
70,999.9922 | 68,941.0000 | 70,999.9922 | 68,941.0000 | 53.40K | +2.90% | |
69,000.0000 | 68,941.0000 | 69,000.0000 | 68,941.0000 | 138.58M | -0.14% | |
69,100.0000 | 70,999.9922 | 70,999.9922 | 69,100.0000 | 44.00K | -2.68% | |
70,999.9922 | 70,999.9922 | 70,999.9922 | 70,999.9922 | +2.90% | ||
69,000.0000 | 35,200.0000 | 71,069.9922 | 35,200.0000 | 164.43M | -0.61% | |
69,426.5078 | 71,000.0000 | 71,000.0000 | 69,426.5078 | 1.34M | -2.59% | |
71,275.0000 | 71,275.0000 | 71,275.0000 | 71,275.0000 | 0.00% | ||
71,275.0000 | 69,426.5000 | 71,276.0000 | 69,426.5000 | 3.97M | -0.18% | |
71,400.0000 | 71,400.0000 | 71,400.0000 | 71,400.0000 | -0.14% |