日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,200 | 10,250 | 10,250 | 10,200 | 441.10K | -5.12% | |
10,750 | 11,200 | 11,600 | 10,550 | 233.79K | -22.66% | |
13,900 | 14,600 | 15,500 | 13,500 | 206.16K | -19.19% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | 0.00% | |
17,200 | 21,000 | 21,000 | 15,100 | 320.15K | -24.56% | |
22,800 | 21,000 | 25,450 | 21,000 | 250.29K | -12.31% | |
26,000 | 20,600 | 28,000 | 18,350 | 480.91K | +153.66% | |
10,250 | 10,250 | 10,250 | 10,200 | 374.13K | +0.99% | |
10,150 | 10,100 | 10,200 | 10,100 | 26.81K | 0.00% | |
10,150 | 10,150 | 10,150 | 10,150 | 0.27K | 0.00% | |
10,150 | 10,150 | 10,150 | 10,100 | 27.86K | +0.50% | |
10,100 | 10,100 | 10,150 | 10,100 | 11.07K | 0.00% | |
10,100 | 10,100 | 10,150 | 10,100 | 13.35K | -0.49% | |
10,150 | 10,100 | 10,200 | 10,050 | 86.96K | +1.00% | |
10,050 | 10,050 | 10,100 | 10,050 | 1.29K | 0.00% | |
10,050 | 10,100 | 10,100 | 10,050 | 3.75K | -0.50% | |
10,100 | 10,100 | 10,100 | 10,050 | 0.50K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.00% | ||
10,100 | 10,050 | 10,100 | 10,050 | 1.24K | +0.50% | |
10,050 | 10,050 | 10,100 | 10,050 | 4.63K | 0.00% | |
10,050 | 10,100 | 10,100 | 10,000 | 3.82K | -0.50% | |
10,100 | 10,100 | 10,100 | 10,000 | 9.83K | +0.50% | |
10,050 | 10,100 | 10,100 | 10,000 | 37.36K | 0.00% | |
10,050 | 10,050 | 10,100 | 10,000 | 14.18K | 0.00% | |
10,050 | 10,100 | 10,100 | 10,000 | 6.74K | -0.50% | |
10,100 | 10,100 | 10,100 | 10,000 | 13.04K | +0.50% | |
10,050 | 10,050 | 10,100 | 10,000 | 10.12K | -0.50% | |
10,100 | 10,100 | 10,100 | 10,000 | 7.56K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,050 | 1.46K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,000 | 16.66K | -0.98% |