日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,680.0 | 2,680.0 | 2,680.0 | 2,680.0 | 0.10K | -1.43% | |
2,680.0 | 2,680.0 | 2,680.0 | 2,680.0 | 0.10K | -1.43% | |
2,719.0 | 2,653.0 | 2,719.0 | 2,653.0 | 1.40K | -0.51% | |
2,719.0 | 2,653.0 | 2,719.0 | 2,653.0 | 1.40K | -0.51% | |
2,733.0 | 2,763.0 | 2,763.0 | 2,733.0 | 0.30K | +0.74% | |
2,733.0 | 2,763.0 | 2,763.0 | 2,733.0 | 0.30K | +0.74% | |
2,713.0 | 2,749.0 | 2,749.0 | 2,713.0 | 0.40K | -0.91% | |
2,713.0 | 2,749.0 | 2,749.0 | 2,713.0 | 0.40K | -0.91% | |
2,738.0 | 2,738.0 | 2,738.0 | 2,738.0 | 0.40K | -0.44% | |
2,738.0 | 2,738.0 | 2,738.0 | 2,738.0 | 0.40K | -0.44% | |
2,750.0 | 2,700.0 | 2,750.0 | 2,623.0 | 1.00K | +5.57% | |
2,750.0 | 2,700.0 | 2,750.0 | 2,623.0 | 1.00K | +5.57% | |
2,605.0 | 2,605.0 | 2,605.0 | 2,605.0 | 0.70K | -0.15% | |
2,605.0 | 2,605.0 | 2,605.0 | 2,605.0 | 0.70K | -0.15% | |
2,609.0 | 2,609.0 | 2,609.0 | 2,609.0 | 0.40K | 0.00% | |
2,609.0 | 2,609.0 | 2,609.0 | 2,609.0 | 0.40K | 0.00% | |
2,609.0 | 2,590.0 | 2,609.0 | 2,571.0 | 1.20K | -0.42% | |
2,609.0 | 2,590.0 | 2,609.0 | 2,571.0 | 1.20K | -0.42% | |
2,620.0 | 2,620.0 | 2,620.0 | 2,620.0 | 0.20K | 0.00% | |
2,620.0 | 2,620.0 | 2,620.0 | 2,620.0 | 0.20K | 0.00% | |
2,620.0 | 2,620.0 | 2,620.0 | 2,620.0 | 0.30K | -2.89% | |
2,620.0 | 2,620.0 | 2,620.0 | 2,620.0 | 0.30K | -2.89% | |
2,698.0 | 2,698.0 | 2,698.0 | 2,698.0 | 0.50K | +1.81% | |
2,698.0 | 2,698.0 | 2,698.0 | 2,698.0 | 0.50K | +1.81% | |
2,650.0 | 2,630.0 | 2,650.0 | 2,630.0 | 0.20K | +0.80% | |
2,650.0 | 2,630.0 | 2,650.0 | 2,630.0 | 0.20K | +0.80% | |
2,629.0 | 2,562.0 | 2,629.0 | 2,561.0 | 0.70K | +2.62% | |
2,629.0 | 2,562.0 | 2,629.0 | 2,561.0 | 0.70K | -1.90% | |
2,562.0 | 2,590.0 | 2,590.0 | 2,562.0 | 0.30K | 0.00% | |
2,562.0 | 2,593.0 | 2,593.0 | 2,562.0 | 0.30K | -1.46% |