日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,395.0 | 3,390.0 | 3,405.0 | 3,345.0 | 1.50K | +1.65% | |
3,395.0 | 3,390.0 | 3,405.0 | 3,345.0 | 1.50K | +1.65% | |
3,340.0 | 3,400.0 | 3,400.0 | 3,340.0 | 2.40K | -1.47% | |
3,340.0 | 3,400.0 | 3,400.0 | 3,340.0 | 2.40K | -1.47% | |
3,390.0 | 3,330.0 | 3,415.0 | 3,345.0 | 2.90K | +2.11% | |
3,390.0 | 3,330.0 | 3,415.0 | 3,345.0 | 2.90K | +2.11% | |
3,320.0 | 3,300.0 | 3,365.0 | 3,300.0 | 2.40K | -0.15% | |
3,320.0 | 3,300.0 | 3,365.0 | 3,300.0 | 2.40K | -0.15% | |
3,325.0 | 3,325.0 | 3,325.0 | 3,325.0 | 0.70K | 0.00% | |
3,325.0 | 3,325.0 | 3,325.0 | 3,325.0 | 0.70K | 0.00% | |
3,325.0 | 3,310.0 | 3,345.0 | 3,310.0 | 2.50K | +0.45% | |
3,325.0 | 3,310.0 | 3,345.0 | 3,310.0 | 2.50K | +0.45% | |
3,310.0 | 3,320.0 | 3,330.0 | 3,300.0 | 2.30K | +0.15% | |
3,310.0 | 3,320.0 | 3,330.0 | 3,300.0 | 2.30K | +0.15% | |
3,305.0 | 3,210.0 | 3,315.0 | 3,210.0 | 5.90K | +2.80% | |
3,305.0 | 3,210.0 | 3,315.0 | 3,210.0 | 5.90K | +2.80% | |
3,215.0 | 3,350.0 | 3,350.0 | 3,165.0 | 7.30K | -4.03% | |
3,215.0 | 3,350.0 | 3,350.0 | 3,165.0 | 7.30K | -4.03% | |
3,350.0 | 3,385.0 | 3,410.0 | 3,315.0 | 1.90K | -1.03% | |
3,350.0 | 3,385.0 | 3,410.0 | 3,315.0 | 1.90K | -1.03% | |
3,385.0 | 3,380.0 | 3,425.0 | 3,370.0 | 0.70K | -1.17% | |
3,385.0 | 3,380.0 | 3,425.0 | 3,370.0 | 0.70K | -1.17% | |
3,425.0 | 3,415.0 | 3,425.0 | 3,375.0 | 2.00K | -0.15% | |
3,425.0 | 3,415.0 | 3,425.0 | 3,375.0 | 2.00K | +0.88% | |
3,430.0 | 3,425.0 | 3,445.0 | 3,385.0 | 3.10K | -1.44% | |
3,480.0 | 3,500.0 | 3,500.0 | 3,430.0 | 5.30K | +0.29% | |
3,470.0 | 3,420.0 | 3,470.0 | 3,400.0 | 1.60K | +1.02% | |
3,435.0 | 3,500.0 | 3,500.0 | 3,435.0 | 2.30K | +0.15% | |
3,430.0 | 3,440.0 | 3,450.0 | 3,430.0 | 1.30K | 0.00% | |
3,430.0 | 3,455.0 | 3,495.0 | 3,400.0 | 4.50K | +0.88% |