日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,755.0 | 1,755.0 | 1,755.0 | 1,755.0 | 0.10K | -0.28% | |
1,755.0 | 1,755.0 | 1,755.0 | 1,755.0 | 0.10K | -0.28% | |
1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 0.30K | 0.00% | |
1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 0.30K | 0.00% | |
1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 0.10K | +1.97% | |
1,760.0 | 1,760.0 | 1,760.0 | 1,760.0 | 0.10K | +1.97% | |
1,726.0 | 1,757.0 | 1,757.0 | 1,726.0 | 0.40K | +0.76% | |
1,726.0 | 1,757.0 | 1,757.0 | 1,726.0 | 0.40K | +0.76% | |
1,713.0 | 1,713.0 | 1,713.0 | 1,713.0 | 0.60K | -2.11% | |
1,713.0 | 1,713.0 | 1,713.0 | 1,713.0 | 0.60K | -2.11% | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 0.10K | 0.00% | |
1,750.0 | 1,750.0 | 1,750.0 | 1,750.0 | 0.10K | 0.00% | |
1,750.0 | 1,800.0 | 1,800.0 | 1,750.0 | 1.00K | -1.80% | |
1,750.0 | 1,800.0 | 1,800.0 | 1,750.0 | 1.00K | -1.80% | |
1,782.0 | 1,750.0 | 1,799.0 | 1,750.0 | 3.30K | +2.12% | |
1,782.0 | 1,750.0 | 1,799.0 | 1,750.0 | 3.30K | +2.12% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 0.10K | 0.00% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 0.10K | 0.00% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 0.10K | +0.58% | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | 0.10K | +0.58% | |
1,735.0 | 1,706.0 | 1,749.0 | 1,706.0 | 1.80K | -0.23% | |
1,739.0 | 1,739.0 | 1,739.0 | 1,739.0 | 0.60K | +1.58% | |
1,712.0 | 1,679.0 | 1,712.0 | 1,679.0 | 0.80K | +1.97% | |
1,679.0 | 1,715.0 | 1,715.0 | 1,679.0 | 2.20K | -2.44% | |
1,721.0 | 1,736.0 | 1,736.0 | 1,721.0 | 2.10K | -2.77% | |
1,770.0 | 1,789.0 | 1,789.0 | 1,730.0 | 2.50K | +2.43% | |
1,728.0 | 1,728.0 | 1,728.0 | 1,728.0 | 0.10K | -0.46% | |
1,736.0 | 1,726.0 | 1,736.0 | 1,726.0 | 0.70K | -1.36% | |
1,760.0 | 1,744.0 | 1,760.0 | 1,744.0 | 0.60K | +0.86% | |
1,745.0 | 1,710.0 | 1,745.0 | 1,710.0 | 3.20K | -0.57% |