日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,950.0 | 4,895.0 | 4,950.0 | 4,895.0 | 0.20K | +1.12% | |
4,950.0 | 4,895.0 | 4,950.0 | 4,895.0 | 0.20K | +1.12% | |
4,895.0 | 4,920.0 | 4,920.0 | 4,895.0 | 0.30K | 0.00% | |
4,895.0 | 4,920.0 | 4,920.0 | 4,895.0 | 0.30K | 0.00% | |
4,895.0 | 4,895.0 | 4,895.0 | 4,895.0 | 0.10K | -0.71% | |
4,895.0 | 4,895.0 | 4,895.0 | 4,895.0 | 0.10K | -0.71% | |
4,930.0 | 4,930.0 | 4,930.0 | 4,930.0 | 0.10K | -0.20% | |
4,930.0 | 4,930.0 | 4,930.0 | 4,930.0 | 0.10K | -0.20% | |
4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | 0.10K | 0.00% | |
4,940.0 | 4,940.0 | 4,940.0 | 4,940.0 | 0.10K | 0.00% | |
4,940.0 | 4,950.0 | 4,950.0 | 4,940.0 | 0.40K | +1.96% | |
4,940.0 | 4,950.0 | 4,950.0 | 4,940.0 | 0.40K | +1.96% | |
4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 0.20K | +0.21% | |
4,845.0 | 4,845.0 | 4,845.0 | 4,845.0 | 0.20K | +0.21% | |
4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 0.10K | -0.72% | |
4,835.0 | 4,835.0 | 4,835.0 | 4,835.0 | 0.10K | -0.72% | |
4,870.0 | 4,870.0 | 4,870.0 | 4,870.0 | 0.10K | -1.62% | |
4,870.0 | 4,870.0 | 4,870.0 | 4,870.0 | 0.10K | -1.62% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.10K | 0.00% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.10K | 0.00% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.20K | +3.13% | |
4,950.0 | 4,950.0 | 4,950.0 | 4,950.0 | 0.20K | +3.13% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | 0.00% | |
4,800.0 | 4,800.0 | 4,800.0 | 4,800.0 | 0.10K | +0.31% | |
4,785.0 | 4,790.0 | 4,790.0 | 4,785.0 | 0.20K | -0.31% | |
4,800.0 | 4,900.0 | 4,900.0 | 4,800.0 | 0.30K | -1.64% | |
4,880.0 | 4,810.0 | 4,880.0 | 4,810.0 | 0.30K | +2.74% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.10K | 0.00% | |
4,750.0 | 4,750.0 | 4,750.0 | 4,750.0 | 0.10K | -0.21% | |
4,760.0 | 4,760.0 | 4,760.0 | 4,760.0 | 0.20K | -3.84% |