日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
548.00 | 545.00 | 548.00 | 541.00 | 333.47K | -0.18% | |
548.00 | 545.00 | 548.00 | 541.00 | 333.47K | -0.18% | |
549.00 | 539.00 | 549.00 | 536.00 | 436.55K | +1.86% | |
549.00 | 539.00 | 549.00 | 536.00 | 436.55K | +1.86% | |
539.00 | 539.00 | 539.00 | 534.00 | 663.87K | 0.00% | |
539.00 | 539.00 | 539.00 | 534.00 | 663.87K | 0.00% | |
539.00 | 543.00 | 543.00 | 536.00 | 573.04K | -0.92% | |
539.00 | 543.00 | 543.00 | 536.00 | 573.04K | -0.92% | |
544.00 | 536.00 | 544.00 | 535.00 | 366.34K | +1.12% | |
544.00 | 536.00 | 544.00 | 535.00 | 366.34K | +1.12% | |
538.00 | 535.00 | 538.00 | 535.00 | 620.03K | +0.19% | |
538.00 | 535.00 | 538.00 | 535.00 | 620.03K | +0.19% | |
537.00 | 534.00 | 537.00 | 534.00 | 279.02K | +0.56% | |
537.00 | 534.00 | 537.00 | 534.00 | 279.02K | +0.56% | |
534.00 | 537.00 | 539.00 | 534.00 | 502.95K | -0.37% | |
534.00 | 537.00 | 539.00 | 534.00 | 502.95K | -0.37% | |
536.00 | 537.00 | 537.00 | 533.00 | 222.79K | 0.00% | |
536.00 | 537.00 | 537.00 | 533.00 | 222.79K | 0.00% | |
536.00 | 535.00 | 549.00 | 532.00 | 554.57K | +0.37% | |
536.00 | 535.00 | 549.00 | 532.00 | 554.57K | +0.37% | |
534.00 | 540.00 | 540.00 | 532.00 | 254.22K | +0.19% | |
534.00 | 540.00 | 540.00 | 532.00 | 254.22K | +0.19% | |
533.00 | 551.00 | 551.00 | 531.00 | 750.91K | -2.74% | |
533.00 | 551.00 | 551.00 | 531.00 | 750.91K | -8.10% | |
580.00 | 573.00 | 584.00 | 571.00 | 573.62K | +1.22% | |
573.00 | 576.00 | 577.00 | 560.00 | 305.77K | -0.69% | |
577.00 | 582.00 | 584.00 | 577.00 | 413.37K | -0.52% | |
580.00 | 588.00 | 588.00 | 575.00 | 352.96K | -0.51% | |
583.00 | 589.00 | 591.00 | 580.00 | 932.66K | -1.35% | |
591.00 | 589.00 | 592.00 | 585.00 | 657.10K | +0.17% |