日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,529.00 | 1,524.00 | 1,547.00 | 1,508.00 | 36.10K | +1.87% | |
1,501.00 | 1,493.00 | 1,546.00 | 1,479.00 | 57.90K | +1.62% | |
1,477.00 | 1,500.00 | 1,512.00 | 1,466.00 | 35.30K | -0.54% | |
1,485.00 | 1,470.00 | 1,510.00 | 1,470.00 | 43.60K | +1.50% | |
1,463.00 | 1,442.00 | 1,481.00 | 1,441.00 | 54.00K | +2.52% | |
1,427.00 | 1,415.00 | 1,437.00 | 1,415.00 | 15.70K | +0.56% | |
1,419.00 | 1,424.00 | 1,435.00 | 1,408.00 | 21.00K | +0.21% | |
1,416.00 | 1,410.00 | 1,425.00 | 1,406.00 | 26.30K | +0.43% | |
1,410.00 | 1,427.00 | 1,435.00 | 1,408.00 | 20.20K | -0.84% | |
1,422.00 | 1,410.00 | 1,430.00 | 1,408.00 | 17.90K | +0.49% | |
1,415.00 | 1,411.00 | 1,426.00 | 1,396.00 | 41.30K | -0.56% | |
1,423.00 | 1,437.00 | 1,454.00 | 1,423.00 | 20.40K | -0.07% | |
1,424.00 | 1,435.00 | 1,456.00 | 1,424.00 | 16.50K | -0.84% | |
1,436.00 | 1,440.00 | 1,463.00 | 1,433.00 | 18.40K | -0.21% | |
1,439.00 | 1,435.00 | 1,455.00 | 1,430.00 | 18.20K | +0.70% | |
1,429.00 | 1,425.00 | 1,446.00 | 1,423.00 | 24.00K | -1.18% | |
1,446.00 | 1,474.00 | 1,509.00 | 1,433.00 | 42.60K | -1.90% | |
1,474.00 | 1,490.00 | 1,520.00 | 1,474.00 | 53.30K | -0.41% | |
1,480.00 | 1,435.00 | 1,491.00 | 1,434.00 | 61.60K | +3.71% | |
1,427.00 | 1,438.00 | 1,450.00 | 1,423.00 | 33.40K | +0.85% | |
1,415.00 | 1,409.00 | 1,440.00 | 1,400.00 | 53.40K | +1.80% | |
1,390.00 | 1,402.00 | 1,421.00 | 1,372.00 | 96.10K | -2.04% | |
1,419.00 | 1,435.00 | 1,445.00 | 1,409.00 | 67.50K | -2.21% | |
1,451.00 | 1,409.00 | 1,460.00 | 1,404.00 | 58.50K | +3.20% |