日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,715.0 | 2,710.0 | 2,715.0 | 2,710.0 | 48.60K | +0.18% | |
2,710.0 | 2,710.0 | 2,711.0 | 2,709.0 | 11.20K | -0.04% | |
2,711.0 | 2,708.0 | 2,711.0 | 2,707.0 | 55.80K | +0.04% | |
2,710.0 | 2,710.0 | 2,712.0 | 2,710.0 | 23.40K | 0.00% | |
2,710.0 | 2,707.0 | 2,710.0 | 2,707.0 | 38.10K | 0.00% | |
2,710.0 | 2,707.0 | 2,710.0 | 2,707.0 | 57.90K | +0.11% | |
2,707.0 | 2,707.0 | 2,711.0 | 2,706.0 | 69.00K | 0.00% | |
2,707.0 | 2,707.0 | 2,711.0 | 2,707.0 | 27.40K | 0.00% | |
2,707.0 | 2,709.0 | 2,711.0 | 2,707.0 | 72.90K | -0.07% | |
2,709.0 | 2,709.0 | 2,711.0 | 2,709.0 | 82.30K | -0.07% | |
2,711.0 | 2,709.0 | 2,712.0 | 2,709.0 | 67.80K | +0.07% | |
2,709.0 | 2,709.0 | 2,711.0 | 2,709.0 | 110.10K | +0.04% | |
2,708.0 | 2,709.0 | 2,716.0 | 2,708.0 | 547.50K | 0.00% | |
2,708.0 | 2,709.0 | 2,713.0 | 2,706.0 | 122.90K | -0.26% | |
2,715.0 | 2,713.0 | 2,717.0 | 2,706.0 | 267.10K | +0.04% | |
2,714.0 | 2,712.0 | 2,718.0 | 2,708.0 | 235.60K | +0.11% | |
2,711.0 | 2,712.0 | 2,716.0 | 2,710.0 | 45.90K | -0.04% | |
2,712.0 | 2,720.0 | 2,720.0 | 2,710.0 | 69.20K | -0.33% | |
2,721.0 | 2,710.0 | 2,724.0 | 2,708.0 | 164.40K | +0.48% | |
2,708.0 | 2,711.0 | 2,712.0 | 2,708.0 | 209.80K | 0.00% | |
2,708.0 | 2,709.0 | 2,711.0 | 2,708.0 | 149.80K | 0.00% | |
2,708.0 | 2,711.0 | 2,715.0 | 2,708.0 | 312.80K | 0.00% | |
2,708.0 | 2,713.0 | 2,713.0 | 2,708.0 | 206.10K | -0.18% | |
2,713.0 | 2,711.0 | 2,713.0 | 2,709.0 | 175.30K | +0.15% | |
2,709.0 | 2,710.0 | 2,714.0 | 2,709.0 | 194.00K | 0.00% | |
2,709.0 | 2,711.0 | 2,716.0 | 2,709.0 | 371.00K | -0.15% | |
2,713.0 | 2,710.0 | 2,717.0 | 2,710.0 | 342.90K | +0.11% | |
2,710.0 | 2,710.0 | 2,714.0 | 2,710.0 | 118.90K | 0.00% | |
2,710.0 | 2,710.0 | 2,712.0 | 2,710.0 | 81.20K | 0.00% | |
2,710.0 | 2,713.0 | 2,714.0 | 2,710.0 | 179.80K | -0.18% |