日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,375.0 | 4,385.0 | 4,430.0 | 4,350.0 | 33.20K | -0.46% | |
4,375.0 | 4,385.0 | 4,430.0 | 4,350.0 | 33.20K | -0.46% | |
4,395.0 | 4,205.0 | 4,450.0 | 4,200.0 | 50.80K | +4.52% | |
4,395.0 | 4,205.0 | 4,450.0 | 4,200.0 | 50.80K | +4.52% | |
4,205.0 | 4,230.0 | 4,230.0 | 4,120.0 | 25.80K | +0.36% | |
4,205.0 | 4,230.0 | 4,230.0 | 4,120.0 | 25.80K | +0.36% | |
4,190.0 | 4,275.0 | 4,290.0 | 4,175.0 | 31.20K | -1.99% | |
4,190.0 | 4,275.0 | 4,290.0 | 4,175.0 | 31.20K | -1.99% | |
4,275.0 | 4,360.0 | 4,375.0 | 4,240.0 | 29.90K | -1.38% | |
4,275.0 | 4,360.0 | 4,375.0 | 4,240.0 | 29.90K | -1.38% | |
4,335.0 | 4,290.0 | 4,370.0 | 4,285.0 | 35.30K | +1.52% | |
4,335.0 | 4,290.0 | 4,370.0 | 4,285.0 | 35.30K | +1.52% | |
4,270.0 | 4,270.0 | 4,345.0 | 4,245.0 | 50.20K | +1.07% | |
4,270.0 | 4,270.0 | 4,345.0 | 4,245.0 | 50.20K | +1.07% | |
4,225.0 | 4,110.0 | 4,250.0 | 4,110.0 | 39.80K | +3.30% | |
4,225.0 | 4,110.0 | 4,250.0 | 4,110.0 | 39.80K | +3.30% | |
4,090.0 | 4,120.0 | 4,145.0 | 3,980.0 | 41.50K | -1.45% | |
4,090.0 | 4,120.0 | 4,145.0 | 3,980.0 | 41.50K | -1.45% | |
4,150.0 | 4,055.0 | 4,185.0 | 4,050.0 | 39.60K | +2.98% | |
4,150.0 | 4,055.0 | 4,185.0 | 4,050.0 | 39.60K | +2.98% | |
4,030.0 | 4,125.0 | 4,125.0 | 3,980.0 | 26.00K | -2.66% | |
4,030.0 | 4,125.0 | 4,125.0 | 3,980.0 | 26.00K | -2.66% | |
4,140.0 | 4,090.0 | 4,185.0 | 4,060.0 | 30.00K | +0.49% | |
4,140.0 | 4,090.0 | 4,185.0 | 4,060.0 | 30.00K | -5.37% | |
4,120.0 | 4,035.0 | 4,120.0 | 4,030.0 | 17.60K | +1.73% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,045.0 | 19.70K | -0.86% | |
4,085.0 | 4,075.0 | 4,110.0 | 4,065.0 | 25.70K | -1.33% | |
4,140.0 | 4,030.0 | 4,145.0 | 4,030.0 | 17.00K | +2.48% | |
4,040.0 | 3,990.0 | 4,045.0 | 3,990.0 | 22.70K | +1.76% | |
3,970.0 | 3,950.0 | 3,995.0 | 3,925.0 | 12.50K | +1.02% |