日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.90 | 113.76 | 114.90 | 113.76 | 2.61K | +0.13% | |
114.75 | 114.00 | 114.85 | 114.00 | 0.57K | +1.67% | |
112.87 | 111.89 | 113.43 | 111.89 | 0.35K | +0.11% | |
112.75 | 112.85 | 112.85 | 112.70 | 1.23K | 0.00% | |
112.75 | 113.00 | 113.00 | 112.75 | 0.03K | 0.00% | |
112.75 | 112.51 | 112.80 | 112.51 | 0.07K | -0.09% | |
112.85 | 112.50 | 112.85 | 112.50 | 0.90K | +0.27% | |
112.55 | 112.45 | 112.55 | 112.45 | +0.13% | ||
112.40 | 112.35 | 112.65 | 112.35 | 0.18K | -0.62% | |
113.10 | 112.05 | 113.10 | 112.05 | 0.35K | +0.71% | |
112.30 | 112.30 | 112.30 | 112.30 | +0.54% | ||
111.70 | 108.28 | 112.35 | 108.28 | 2.22K | +2.85% | |
108.60 | 108.50 | 108.60 | 108.50 | 0.62K | -0.31% | |
108.94 | 108.94 | 108.94 | 108.94 | +0.27% | ||
108.65 | 108.38 | 108.65 | 108.38 | 0.05K | -1.27% | |
110.05 | 106.25 | 110.08 | 106.10 | 1.05K | +3.53% | |
106.30 | 106.00 | 106.30 | 105.73 | 0.68K | +0.52% | |
105.75 | 106.12 | 106.12 | 105.75 | 0.02K | -0.21% | |
105.97 | 106.00 | 106.05 | 105.97 | -0.22% | ||
106.20 | 106.10 | 106.40 | 106.00 | 0.16K | +0.19% | |
106.00 | 105.95 | 106.38 | 105.95 | 0.82K | -0.38% | |
106.40 | 105.40 | 106.40 | 104.25 | 0.65K | +0.57% | |
105.80 | 106.25 | 106.25 | 105.80 | 0.50K | -0.42% | |
106.25 | 106.27 | 106.93 | 106.25 | 1.12K | -0.08% | |
106.33 | 106.76 | 106.76 | 106.33 | 0.03K | -0.30% | |
106.65 | 106.65 | 106.65 | 106.65 | -0.47% | ||
107.15 | 107.00 | 107.50 | 107.00 | 0.41K | +0.75% | |
106.35 | 105.45 | 106.35 | 105.10 | 1.74K | -0.37% | |
106.75 | 107.55 | 107.75 | 106.75 | 0.05K | -1.16% | |
108.00 | 107.70 | 108.40 | 107.70 | 0.35K | -6.01% |