日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,676.0 | 2,702.0 | 2,744.0 | 2,664.0 | 1.20K | -1.69% | |
2,676.0 | 2,702.0 | 2,744.0 | 2,664.0 | 1.20K | -1.69% | |
2,722.0 | 2,722.0 | 2,722.0 | 2,722.0 | 0.30K | -0.80% | |
2,722.0 | 2,722.0 | 2,722.0 | 2,722.0 | 0.30K | -0.80% | |
2,744.0 | 2,745.0 | 2,745.0 | 2,744.0 | 0.30K | +0.07% | |
2,744.0 | 2,745.0 | 2,745.0 | 2,744.0 | 0.30K | +0.07% | |
2,742.0 | 2,744.0 | 2,744.0 | 2,742.0 | 0.20K | -0.29% | |
2,742.0 | 2,744.0 | 2,744.0 | 2,742.0 | 0.20K | -0.29% | |
2,750.0 | 2,720.0 | 2,750.0 | 2,720.0 | 1.60K | +1.81% | |
2,750.0 | 2,720.0 | 2,750.0 | 2,720.0 | 1.60K | +1.81% | |
2,701.0 | 2,701.0 | 2,701.0 | 2,701.0 | 0.10K | 0.00% | |
2,701.0 | 2,701.0 | 2,701.0 | 2,701.0 | 0.10K | 0.00% | |
2,701.0 | 2,724.0 | 2,724.0 | 2,701.0 | 0.40K | -0.66% | |
2,701.0 | 2,724.0 | 2,724.0 | 2,701.0 | 0.40K | -0.66% | |
2,719.0 | 2,725.0 | 2,749.0 | 2,718.0 | 1.50K | -0.87% | |
2,719.0 | 2,725.0 | 2,749.0 | 2,718.0 | 1.50K | -0.87% | |
2,743.0 | 2,743.0 | 2,743.0 | 2,743.0 | 0.30K | +1.59% | |
2,743.0 | 2,743.0 | 2,743.0 | 2,743.0 | 0.30K | +1.59% | |
2,700.0 | 2,675.0 | 2,700.0 | 2,675.0 | 0.30K | +0.93% | |
2,700.0 | 2,675.0 | 2,700.0 | 2,675.0 | 0.30K | +0.93% | |
2,675.0 | 2,722.0 | 2,722.0 | 2,675.0 | 0.70K | 0.00% | |
2,675.0 | 2,722.0 | 2,722.0 | 2,675.0 | 0.70K | 0.00% | |
2,675.0 | 2,674.0 | 2,675.0 | 2,660.0 | 1.80K | -2.48% | |
2,675.0 | 2,674.0 | 2,675.0 | 2,660.0 | 1.80K | -2.48% | |
2,743.0 | 2,748.0 | 2,748.0 | 2,743.0 | 0.20K | +2.50% | |
2,743.0 | 2,748.0 | 2,748.0 | 2,743.0 | 0.20K | +0.96% | |
2,717.0 | 2,679.0 | 2,717.0 | 2,679.0 | 0.50K | -0.44% | |
2,729.0 | 2,735.0 | 2,749.0 | 2,729.0 | 0.50K | -0.22% | |
2,735.0 | 2,735.0 | 2,735.0 | 2,735.0 | 0.10K | +1.86% | |
2,685.0 | 2,663.0 | 2,685.0 | 2,663.0 | 0.40K | +0.98% |