日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0200 | 1.0300 | 1.0500 | 1.0200 | 599.37K | -0.16% | |
1.0216 | 1.0200 | 1.0300 | 1.0200 | 376.47K | +1.15% | |
1.0100 | 1.0136 | 1.0300 | 1.0100 | 107.95K | -0.98% | |
1.0200 | 1.0100 | 1.0200 | 1.0100 | 31.37K | 0.00% | |
1.0200 | 1.0200 | 1.0200 | 1.0100 | 7.89K | +0.99% | |
1.0100 | 1.0000 | 1.0200 | 1.0000 | 13.38K | -0.98% | |
1.0200 | 1.0100 | 1.0300 | 1.0100 | 15.01K | +0.99% | |
1.0100 | 1.0000 | 1.0100 | 1.0000 | 34.92K | 0.00% | |
1.0100 | 1.0000 | 1.0100 | 0.9999 | 31.66K | +1.56% | |
0.9945 | 0.9995 | 1.0000 | 0.9700 | 101.92K | -0.08% | |
0.9953 | 0.9947 | 0.9995 | 0.9910 | 44.84K | -0.42% | |
0.9995 | 0.9900 | 0.9995 | 0.9800 | 57.82K | +1.99% | |
0.9800 | 0.9800 | 0.9896 | 0.9700 | 12.73K | +0.51% | |
0.9750 | 0.9874 | 0.9995 | 0.9700 | 18.03K | -0.66% | |
0.9815 | 0.9900 | 0.9995 | 0.9800 | 21.55K | -0.86% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.26K | +0.51% | |
0.9850 | 0.9800 | 0.9900 | 0.9800 | 9.99K | +0.50% | |
0.9801 | 0.9825 | 0.9900 | 0.9801 | 2.51K | -0.98% | |
0.9898 | 0.9900 | 0.9988 | 0.9796 | 31.80K | +0.29% | |
0.9869 | 0.9850 | 0.9900 | 0.9700 | 18.52K | -0.31% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 6.25K | 0.00% | |
0.9900 | 0.9800 | 0.9900 | 0.9700 | 37.12K | +1.02% | |
0.9800 | 0.9850 | 0.9900 | 0.9800 | 44.23K | -0.50% | |
0.9849 | 0.9850 | 0.9850 | 0.9500 | 3.46K | -0.01% | |
0.9850 | 0.9701 | 0.9850 | 0.9600 | 26.50K | 0.00% | |
0.9850 | 0.9850 | 0.9850 | 0.9800 | 30.85K | +0.01% | |
0.9849 | 0.9850 | 0.9850 | 0.9830 | 14.33K | -0.01% | |
0.9850 | 0.9800 | 0.9850 | 0.9800 | 63.57K | +0.51% | |
0.9800 | 0.9800 | 0.9850 | 0.9750 | 29.21K | +0.01% | |
0.9799 | 0.9661 | 0.9799 | 0.9661 | 0.60K | -3.93% |