日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
62,000 | 61,600 | 62,000 | 61,600 | 105.14K | 0.00% | |
62,000 | 61,600 | 62,800 | 61,600 | 71.85K | +0.81% | |
61,500 | 61,300 | 61,600 | 61,300 | 10.94K | 0.00% | |
61,500 | 61,600 | 61,700 | 61,500 | 15.26K | -0.16% | |
61,600 | 62,000 | 62,000 | 61,600 | 41.20K | 0.00% | |
61,600 | 61,700 | 61,700 | 61,500 | 26.55K | -0.81% | |
62,100 | 62,100 | 62,100 | 62,100 | 0.00% | ||
62,100 | 63,800 | 69,000 | 62,000 | 37.07K | -4.02% | |
64,700 | 62,100 | 66,000 | 62,100 | 20.62K | +3.35% | |
62,600 | 64,800 | 65,800 | 62,000 | 18.86K | -3.40% | |
64,800 | 64,500 | 66,400 | 63,200 | 7.80K | +0.78% | |
64,300 | 67,700 | 68,700 | 63,700 | 11.20K | -4.03% | |
67,000 | 67,400 | 67,400 | 66,400 | 1.47K | -0.15% | |
67,100 | 66,700 | 67,300 | 65,800 | 3.16K | +1.36% | |
66,200 | 70,000 | 70,300 | 65,300 | 8.76K | -5.29% | |
69,900 | 70,600 | 71,500 | 69,800 | 2.07K | -0.99% | |
70,600 | 70,000 | 70,700 | 69,300 | 2.32K | +0.86% | |
70,000 | 70,000 | 70,600 | 69,000 | 2.41K | 0.00% | |
70,000 | 69,700 | 71,000 | 67,700 | 5.84K | +3.09% | |
67,900 | 71,500 | 71,500 | 67,200 | 3.99K | -5.03% | |
71,500 | 71,500 | 72,500 | 70,600 | 2.61K | 0.00% | |
71,500 | 70,700 | 73,500 | 70,400 | 7.24K | +1.13% | |
70,700 | 67,100 | 76,700 | 67,100 | 55.25K | +4.59% | |
67,600 | 66,200 | 67,700 | 66,100 | 3.40K | +0.90% | |
67,000 | 67,000 | 68,300 | 64,800 | 3.79K | -0.74% | |
67,500 | 66,500 | 68,200 | 65,300 | 10.85K | +1.96% | |
66,200 | 66,400 | 66,900 | 65,800 | 3.52K | -0.30% | |
66,400 | 65,500 | 66,400 | 65,200 | 3.34K | +1.07% | |
65,700 | 67,700 | 67,700 | 64,700 | 5.68K | +0.46% | |
65,400 | 64,400 | 66,300 | 63,700 | 20.08K | +5.48% |