日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,400.00 | 40,400.00 | 40,400.00 | 40,300.00 | 24.20K | +0.25% | |
40,400.00 | 40,400.00 | 40,400.00 | 40,300.00 | 24.20K | +0.25% | |
40,300.00 | 40,400.00 | 40,400.00 | 40,300.00 | 13.20K | -0.25% | |
40,300.00 | 40,400.00 | 40,400.00 | 40,300.00 | 13.20K | -0.25% | |
40,400.00 | 40,300.00 | 40,500.00 | 40,300.00 | 20.40K | +1.00% | |
40,400.00 | 40,300.00 | 40,500.00 | 40,300.00 | 20.40K | +1.00% | |
40,000.00 | 40,200.00 | 40,500.00 | 40,000.00 | 24.10K | -0.50% | |
40,000.00 | 40,200.00 | 40,500.00 | 40,000.00 | 24.10K | -0.50% | |
40,200.00 | 40,300.00 | 40,400.00 | 40,200.00 | 20.70K | +0.25% | |
40,200.00 | 40,300.00 | 40,400.00 | 40,200.00 | 20.70K | +0.25% | |
40,100.00 | 40,200.00 | 40,500.00 | 40,100.00 | 20.60K | -0.25% | |
40,100.00 | 40,200.00 | 40,500.00 | 40,100.00 | 20.60K | -0.25% | |
40,200.00 | 40,300.00 | 40,300.00 | 40,200.00 | 14.50K | -0.50% | |
40,200.00 | 40,300.00 | 40,300.00 | 40,200.00 | 14.50K | -0.50% | |
40,400.00 | 40,500.00 | 40,500.00 | 40,200.00 | 13.30K | -0.25% | |
40,400.00 | 40,500.00 | 40,500.00 | 40,200.00 | 13.30K | -0.25% | |
40,500.00 | 40,400.00 | 40,500.00 | 40,300.00 | 17.40K | +0.75% | |
40,500.00 | 40,400.00 | 40,500.00 | 40,300.00 | 17.40K | +0.75% | |
40,200.00 | 40,300.00 | 40,300.00 | 40,200.00 | 24.10K | -0.50% | |
40,200.00 | 40,300.00 | 40,300.00 | 40,200.00 | 24.10K | -0.50% | |
40,400.00 | 40,600.00 | 40,600.00 | 40,200.00 | 21.50K | +0.25% | |
40,400.00 | 40,600.00 | 40,600.00 | 40,200.00 | 21.50K | +0.25% | |
40,300.00 | 40,500.00 | 40,500.00 | 40,200.00 | 20.20K | -0.74% | |
40,300.00 | 40,500.00 | 40,500.00 | 40,200.00 | 20.20K | -0.25% | |
40,600.00 | 40,700.00 | 40,700.00 | 40,600.00 | 15.90K | -0.25% | |
40,700.00 | 40,900.00 | 40,900.00 | 40,600.00 | 24.50K | -0.49% | |
40,900.00 | 40,800.00 | 41,000.00 | 40,700.00 | 23.30K | +0.25% | |
40,800.00 | 40,800.00 | 41,100.00 | 40,600.00 | 13.70K | -0.24% | |
40,900.00 | 40,700.00 | 41,000.00 | 40,700.00 | 11.80K | +0.74% | |
40,600.00 | 40,500.00 | 40,700.00 | 40,500.00 | 15.50K | 0.00% |