日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
585.00 | 592.80 | 595.50 | 581.75 | 82.82K | -0.43% | |
585.00 | 592.80 | 595.50 | 581.75 | 82.82K | -0.43% | |
587.50 | 587.95 | 596.05 | 580.00 | 209.30K | +2.12% | |
587.50 | 587.95 | 596.05 | 580.00 | 209.30K | +2.12% | |
575.30 | 581.50 | 581.50 | 572.90 | 74.90K | -0.20% | |
575.30 | 581.50 | 581.50 | 572.90 | 74.90K | -0.20% | |
576.45 | 585.00 | 591.40 | 575.20 | 109.22K | +1.94% | |
576.45 | 585.00 | 591.40 | 575.20 | 109.22K | +1.94% | |
565.50 | 573.00 | 578.20 | 560.00 | 162.37K | -1.07% | |
565.50 | 573.00 | 578.20 | 560.00 | 162.37K | -1.07% | |
571.60 | 563.95 | 582.50 | 561.50 | 193.97K | +1.64% | |
571.60 | 563.95 | 582.50 | 561.50 | 193.97K | +1.64% | |
562.40 | 567.95 | 578.95 | 559.00 | 105.60K | -0.85% | |
562.40 | 567.95 | 578.95 | 559.00 | 105.60K | -0.85% | |
567.20 | 581.00 | 584.25 | 564.00 | 103.16K | -1.09% | |
567.20 | 581.00 | 584.25 | 564.00 | 103.16K | -1.09% | |
573.45 | 597.45 | 597.55 | 570.05 | 111.20K | -2.64% | |
573.45 | 597.45 | 597.55 | 570.05 | 111.20K | -2.64% | |
589.00 | 580.00 | 592.35 | 573.35 | 26.36K | +0.81% | |
589.00 | 580.00 | 592.35 | 573.35 | 26.36K | +0.81% | |
584.25 | 594.00 | 594.95 | 582.00 | 57.82K | -0.08% | |
584.25 | 594.00 | 594.95 | 582.00 | 57.82K | -0.08% | |
584.70 | 590.00 | 599.00 | 581.40 | 65.45K | -0.05% | |
584.70 | 590.00 | 599.00 | 581.40 | 65.45K | -1.52% | |
593.70 | 595.00 | 600.00 | 572.60 | 113.07K | -0.74% | |
598.15 | 616.00 | 626.85 | 596.40 | 164.28K | -2.88% | |
615.90 | 623.00 | 629.85 | 612.95 | 74.01K | -0.69% | |
620.20 | 626.15 | 631.00 | 617.05 | 20.51K | -0.95% | |
626.15 | 625.50 | 634.45 | 619.00 | 68.24K | -0.23% | |
627.60 | 628.50 | 635.00 | 624.90 | 58.14K | -0.14% |