日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.680 | 24.500 | 25.160 | 24.040 | 1.12M | +0.73% | |
24.680 | 24.500 | 25.160 | 24.040 | 1.12M | +0.73% | |
24.500 | 24.500 | 26.060 | 23.800 | 2.08M | -2.55% | |
24.500 | 24.500 | 26.060 | 23.800 | 2.08M | -2.55% | |
25.140 | 23.840 | 25.400 | 23.820 | 1.18M | +5.45% | |
25.140 | 23.840 | 25.400 | 23.820 | 1.18M | +5.45% | |
23.840 | 24.480 | 25.400 | 23.700 | 1.42M | -0.75% | |
23.840 | 24.480 | 25.400 | 23.700 | 1.42M | -0.75% | |
24.020 | 24.400 | 24.400 | 23.540 | 700.62K | -1.56% | |
24.020 | 24.400 | 24.400 | 23.540 | 700.62K | -1.56% | |
24.400 | 25.000 | 25.180 | 24.100 | 622.32K | -2.40% | |
24.400 | 25.000 | 25.180 | 24.100 | 622.32K | -2.40% | |
25.000 | 24.640 | 25.500 | 24.300 | 880.74K | +0.81% | |
25.000 | 24.640 | 25.500 | 24.300 | 880.74K | +0.81% | |
24.800 | 25.940 | 26.020 | 24.360 | 921.72K | -2.36% | |
24.800 | 25.940 | 26.020 | 24.360 | 921.72K | -2.36% | |
25.400 | 24.800 | 26.180 | 24.800 | 1.39M | +2.50% | |
25.400 | 24.800 | 26.180 | 24.800 | 1.39M | +2.50% | |
24.780 | 23.900 | 25.360 | 23.220 | 1.68M | +3.68% | |
24.780 | 23.900 | 25.360 | 23.220 | 1.68M | +3.68% | |
23.900 | 24.540 | 25.000 | 23.600 | 921.06K | -2.61% | |
23.900 | 24.540 | 25.000 | 23.600 | 921.06K | -2.61% | |
24.540 | 23.060 | 25.140 | 23.060 | 2.17M | +6.42% | |
24.540 | 23.060 | 25.140 | 23.060 | 2.17M | +6.42% | |
23.060 | 23.860 | 24.000 | 22.540 | 1.15M | -3.03% | |
23.060 | 23.860 | 24.000 | 22.540 | 1.15M | -3.03% | |
23.780 | 23.500 | 24.720 | 23.200 | 2.09M | -3.65% | |
23.780 | 23.500 | 24.720 | 23.200 | 2.09M | +2.94% | |
23.100 | 23.040 | 23.400 | 22.500 | 485.60K | +0.87% | |
22.900 | 22.280 | 23.480 | 22.020 | 1.54M | +2.78% |