日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,995.95 | 2,001.10 | 2,018.45 | 1,985.15 | 20.35K | +0.29% | |
1,995.95 | 2,001.10 | 2,018.45 | 1,985.15 | 20.35K | +0.29% | |
1,990.20 | 2,023.15 | 2,048.00 | 1,982.45 | 145.20K | -2.12% | |
1,990.20 | 2,023.15 | 2,048.00 | 1,982.45 | 145.20K | -2.12% | |
2,033.35 | 2,026.00 | 2,040.00 | 2,008.20 | 24.60K | +0.28% | |
2,033.35 | 2,026.00 | 2,040.00 | 2,008.20 | 24.60K | +0.28% | |
2,027.65 | 2,014.00 | 2,039.00 | 1,994.10 | 104.05K | +1.14% | |
2,027.65 | 2,014.00 | 2,039.00 | 1,994.10 | 104.05K | +1.14% | |
2,004.80 | 2,011.00 | 2,030.55 | 1,981.35 | 80.47K | -0.77% | |
2,004.80 | 2,011.00 | 2,030.55 | 1,981.35 | 80.47K | -0.77% | |
2,020.45 | 2,045.00 | 2,050.00 | 2,010.00 | 24.60K | -0.30% | |
2,020.45 | 2,045.00 | 2,050.00 | 2,010.00 | 24.60K | -0.30% | |
2,026.55 | 2,008.00 | 2,048.00 | 2,005.50 | 340.95K | +1.30% | |
2,026.55 | 2,008.00 | 2,048.00 | 2,005.50 | 340.95K | +1.30% | |
2,000.55 | 1,962.90 | 2,008.00 | 1,956.05 | 53.73K | +1.93% | |
2,000.55 | 1,962.90 | 2,008.00 | 1,956.05 | 53.73K | +1.93% | |
1,962.75 | 1,955.75 | 1,986.45 | 1,955.00 | 15.79K | +0.86% | |
1,962.75 | 1,955.75 | 1,986.45 | 1,955.00 | 15.79K | +0.86% | |
1,946.10 | 1,942.60 | 1,972.35 | 1,910.00 | 149.33K | -0.09% | |
1,946.10 | 1,942.60 | 1,972.35 | 1,910.00 | 149.33K | -0.09% | |
1,947.90 | 1,921.15 | 1,999.90 | 1,908.00 | 192.33K | -0.24% | |
1,947.90 | 1,921.15 | 1,999.90 | 1,908.00 | 192.33K | -0.24% | |
1,952.65 | 1,961.80 | 1,983.45 | 1,929.75 | 55.23K | +0.06% | |
1,952.65 | 1,961.80 | 1,983.45 | 1,929.75 | 55.23K | -2.17% | |
1,951.55 | 1,969.95 | 1,985.80 | 1,921.50 | 62.88K | -1.33% | |
1,977.95 | 2,019.00 | 2,048.70 | 1,970.00 | 112.69K | -2.08% | |
2,019.95 | 2,020.40 | 2,028.25 | 2,002.60 | 57.77K | +0.84% | |
2,003.10 | 2,031.30 | 2,031.30 | 1,994.00 | 82.01K | -0.50% | |
2,013.25 | 2,059.95 | 2,068.00 | 2,005.65 | 115.17K | -1.56% | |
2,045.25 | 2,058.40 | 2,095.00 | 2,036.00 | 21.07K | +0.21% |