日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
727.00 | 729.00 | 735.00 | 725.00 | 0.64K | -0.14% | |
727.00 | 729.00 | 735.00 | 725.00 | 0.64K | -0.14% | |
728.00 | 730.00 | 737.00 | 721.00 | 1.83K | -1.09% | |
728.00 | 730.00 | 737.00 | 721.00 | 1.83K | -1.09% | |
736.00 | 756.00 | 761.00 | 730.00 | 2.29K | -0.94% | |
736.00 | 756.00 | 761.00 | 730.00 | 2.29K | -0.94% | |
743.00 | 745.00 | 779.00 | 742.00 | -0.27% | ||
743.00 | 745.00 | 779.00 | 742.00 | -0.27% | ||
745.00 | 752.00 | 757.00 | 745.00 | -2.87% | ||
745.00 | 752.00 | 757.00 | 745.00 | -2.87% | ||
767.00 | 763.00 | 790.00 | 763.00 | 2.25K | +0.13% | |
767.00 | 763.00 | 790.00 | 763.00 | 2.25K | +0.13% | |
766.00 | 714.00 | 782.00 | 710.00 | 4.48K | 0.00% | |
766.00 | 714.00 | 782.00 | 710.00 | 4.48K | 0.00% | |
766.00 | 791.00 | 834.00 | 747.00 | 11.52K | -6.01% | |
766.00 | 791.00 | 834.00 | 747.00 | 11.52K | -6.01% | |
815.00 | 723.00 | 854.00 | 723.00 | 31.00K | +14.31% | |
815.00 | 723.00 | 854.00 | 723.00 | 31.00K | +14.31% | |
713.00 | 705.00 | 725.00 | 697.00 | 1.42K | +2.30% | |
713.00 | 705.00 | 725.00 | 697.00 | 1.42K | +2.30% | |
697.00 | 716.00 | 711.00 | 696.00 | 0.91K | -3.46% | |
697.00 | 716.00 | 711.00 | 696.00 | 0.91K | -3.46% | |
722.00 | 716.00 | 726.00 | 711.00 | 1.16K | +2.41% | |
722.00 | 716.00 | 726.00 | 711.00 | 1.16K | +2.41% | |
705.00 | 678.00 | 713.00 | 677.00 | 1.52K | +5.38% | |
705.00 | 678.00 | 713.00 | 677.00 | 1.52K | +5.38% | |
669.00 | 676.00 | 706.00 | 639.00 | 4.15K | -2.90% | |
669.00 | 676.00 | 706.00 | 639.00 | 4.15K | -2.90% | |
689.00 | 733.00 | 733.00 | 644.00 | 8.71K | -6.51% | |
737.00 | 732.00 | 780.00 | 732.00 | 3.91K | +1.38% |