日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
266.30 | 267.37 | 267.37 | 266.30 | 0.30K | -2.16% | |
272.18 | 272.18 | 272.18 | 272.18 | 0.30K | +0.96% | |
269.60 | 269.60 | 269.60 | 269.60 | 1.00K | +2.45% | |
263.14 | 254.83 | 263.14 | 254.83 | 0.60K | +0.70% | |
261.30 | 260.33 | 261.30 | 260.33 | 3.70K | -1.32% | |
264.80 | 264.80 | 264.80 | 264.80 | 0.40K | -1.72% | |
269.43 | 269.43 | 269.43 | 269.43 | 0.20K | +0.06% | |
269.28 | 266.19 | 269.28 | 266.19 | 5.80K | +1.97% | |
264.08 | 265.88 | 265.88 | 263.68 | 11.30K | +2.24% | |
258.30 | 260.34 | 260.34 | 258.30 | 0.60K | -0.23% | |
258.90 | 265.00 | 265.00 | 258.90 | 4.00K | -0.03% | |
258.98 | 258.98 | 258.98 | 258.98 | 5.30K | -1.50% | |
262.93 | 262.93 | 262.93 | 262.93 | 15.80K | +2.85% | |
255.64 | 257.20 | 257.20 | 255.64 | 1.70K | +1.76% | |
251.21 | 250.20 | 251.21 | 250.20 | 6.70K | -8.77% | |
275.35 | 275.35 | 275.35 | 275.35 | 1.20K | -3.65% | |
285.78 | 285.78 | 285.78 | 285.78 | 0.10K | +5.89% | |
269.88 | 269.88 | 269.88 | 269.88 | 1.50K | -0.95% | |
272.46 | 256.60 | 272.46 | 255.85 | 9.60K | +78.11% | |
152.97 | 152.97 | 152.97 | 152.97 | 0.50K | +13.14% | |
135.20 | 135.20 | 135.20 | 135.20 | 2.00K | +6.34% | |
127.14 | 127.14 | 127.14 | 127.14 | 1.50K | -0.59% | |
127.90 | 127.90 | 127.90 | 127.90 | 0.40K | +5.03% | |
121.78 | 121.78 | 121.78 | 121.78 | 0.10K | -1.06% | |
123.09 | 123.09 | 123.09 | 123.09 | 0.10K | +1.04% | |
121.82 | 121.82 | 121.82 | 121.82 | 0.10K | +0.74% | |
120.93 | 120.93 | 120.93 | 120.93 | 0.10K | -3.53% | |
125.35 | 125.35 | 125.35 | 125.35 | 0.10K | -0.73% | |
126.27 | 126.27 | 126.27 | 126.27 | 0.10K | +0.03% | |
126.23 | 126.23 | 126.23 | 126.23 | 0.10K | -52.60% |