日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
859.45 | 861.45 | 875.95 | 844.00 | 241.89K | -0.41% | |
859.45 | 861.45 | 875.95 | 844.00 | 241.89K | -0.41% | |
863.00 | 848.55 | 880.80 | 841.65 | 750.85K | +1.91% | |
863.00 | 848.55 | 880.80 | 841.65 | 750.85K | +1.91% | |
846.85 | 845.55 | 855.00 | 838.00 | 118.39K | +0.55% | |
846.85 | 845.55 | 855.00 | 838.00 | 118.39K | +0.55% | |
842.20 | 870.00 | 877.80 | 833.00 | 345.79K | -2.68% | |
842.20 | 870.00 | 877.80 | 833.00 | 345.79K | -2.68% | |
865.35 | 865.00 | 876.80 | 860.20 | 83.03K | -0.12% | |
865.35 | 865.00 | 876.80 | 860.20 | 83.03K | -0.12% | |
866.40 | 888.95 | 891.60 | 862.10 | 179.40K | -2.41% | |
866.40 | 888.95 | 891.60 | 862.10 | 179.40K | -2.41% | |
887.80 | 894.50 | 897.40 | 860.05 | 530.14K | +2.75% | |
887.80 | 894.50 | 897.40 | 860.05 | 530.14K | +2.75% | |
864.05 | 845.00 | 867.70 | 828.55 | 315.07K | +2.25% | |
864.05 | 845.00 | 867.70 | 828.55 | 315.07K | +2.25% | |
845.00 | 846.00 | 856.50 | 831.00 | 183.00K | +0.11% | |
845.00 | 846.00 | 856.50 | 831.00 | 183.00K | +0.11% | |
844.05 | 828.00 | 848.00 | 806.90 | 283.34K | +1.39% | |
844.05 | 828.00 | 848.00 | 806.90 | 283.34K | +1.39% | |
832.45 | 825.00 | 845.00 | 825.00 | 190.46K | +0.11% | |
832.45 | 825.00 | 845.00 | 825.00 | 190.46K | +0.11% | |
831.50 | 828.90 | 838.00 | 817.55 | 182.96K | -3.25% | |
831.50 | 828.90 | 838.00 | 817.55 | 182.96K | +0.30% | |
829.00 | 810.70 | 833.80 | 792.05 | 255.83K | +0.41% | |
825.65 | 809.25 | 835.00 | 807.10 | 316.45K | +2.03% | |
809.25 | 816.80 | 827.95 | 801.50 | 277.32K | -0.83% | |
816.05 | 829.95 | 835.05 | 811.00 | 98.45K | -0.61% | |
821.05 | 835.00 | 850.45 | 816.00 | 161.69K | -1.41% | |
832.80 | 848.20 | 848.20 | 829.00 | 97.10K | -1.43% |