日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
634.20 | 648.45 | 648.45 | 627.25 | 3.39M | -1.40% | |
634.20 | 648.45 | 648.45 | 627.25 | 3.39M | -1.40% | |
643.20 | 653.80 | 653.80 | 636.75 | 4.33M | -1.06% | |
643.20 | 653.80 | 653.80 | 636.75 | 4.33M | -1.06% | |
650.10 | 692.00 | 693.75 | 649.00 | 7.21M | -3.65% | |
650.10 | 692.00 | 693.75 | 649.00 | 7.21M | -3.65% | |
674.70 | 677.00 | 684.50 | 664.40 | 2.70M | +0.08% | |
674.70 | 677.00 | 684.50 | 664.40 | 2.70M | +0.08% | |
674.15 | 660.00 | 693.75 | 659.00 | 3.83M | +2.15% | |
674.15 | 660.00 | 693.75 | 659.00 | 3.83M | +2.15% | |
659.95 | 659.45 | 665.95 | 653.30 | 1.89M | +0.23% | |
659.95 | 659.45 | 665.95 | 653.30 | 1.89M | +0.23% | |
658.45 | 658.45 | 669.00 | 656.20 | 1.92M | +0.76% | |
658.45 | 658.45 | 669.00 | 656.20 | 1.92M | +0.76% | |
653.50 | 667.00 | 668.95 | 651.10 | 1.63M | -0.94% | |
653.50 | 667.00 | 668.95 | 651.10 | 1.63M | -0.94% | |
659.70 | 686.65 | 690.45 | 658.20 | 2.23M | -3.23% | |
659.70 | 686.65 | 690.45 | 658.20 | 2.23M | -3.23% | |
681.70 | 690.10 | 694.15 | 672.15 | 2.70M | -2.39% | |
681.70 | 690.10 | 694.15 | 672.15 | 2.70M | -2.39% | |
698.40 | 711.00 | 720.50 | 695.00 | 1.73M | -1.37% | |
698.40 | 711.00 | 720.50 | 695.00 | 1.73M | -1.37% | |
708.10 | 701.05 | 712.90 | 695.25 | 1.45M | +0.12% | |
708.10 | 701.05 | 712.90 | 695.25 | 1.45M | +0.12% | |
707.25 | 725.00 | 729.50 | 706.10 | 1.21M | +11.52% | |
707.25 | 725.00 | 729.50 | 706.10 | 1.21M | -3.42% | |
732.30 | 737.05 | 750.80 | 730.85 | 1.41M | -0.88% | |
738.80 | 731.00 | 744.65 | 730.00 | 1.08M | +1.39% | |
728.70 | 732.00 | 747.80 | 726.10 | 1.68M | -0.45% | |
732.00 | 756.00 | 756.00 | 725.80 | 1.92M | -2.29% |