日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
492.80 | 489.65 | 492.80 | 460.60 | 1.13M | +5.00% | |
492.80 | 489.65 | 492.80 | 460.60 | 1.13M | +5.00% | |
469.35 | 458.00 | 469.35 | 455.95 | 1.22M | +5.00% | |
469.35 | 458.00 | 469.35 | 455.95 | 1.22M | +5.00% | |
447.00 | 435.00 | 447.00 | 429.95 | 1.10M | +4.99% | |
447.00 | 435.00 | 447.00 | 429.95 | 1.10M | +4.99% | |
425.75 | 438.00 | 444.80 | 422.90 | 480.34K | -0.07% | |
425.75 | 438.00 | 444.80 | 422.90 | 480.34K | -0.07% | |
426.05 | 402.65 | 438.40 | 402.65 | 1.02M | +0.53% | |
426.05 | 402.65 | 438.40 | 402.65 | 1.02M | +0.53% | |
423.80 | 426.00 | 435.00 | 423.80 | 188.38K | -5.00% | |
423.80 | 426.00 | 435.00 | 423.80 | 188.38K | -5.00% | |
446.10 | 451.00 | 451.00 | 430.00 | 1.16M | +3.67% | |
446.10 | 451.00 | 451.00 | 430.00 | 1.16M | +3.67% | |
430.30 | 430.30 | 430.30 | 430.30 | 366.88K | +4.99% | |
430.30 | 430.30 | 430.30 | 430.30 | 366.88K | +4.99% | |
409.85 | 409.85 | 409.85 | 409.85 | 207.23K | +5.00% | |
409.85 | 409.85 | 409.85 | 409.85 | 207.23K | +5.00% | |
390.35 | 390.35 | 390.35 | 383.00 | 713.72K | +4.99% | |
390.35 | 390.35 | 390.35 | 383.00 | 713.72K | +4.99% | |
371.80 | 367.80 | 375.80 | 355.00 | 358.38K | +1.09% | |
371.80 | 367.80 | 375.80 | 355.00 | 358.38K | +1.09% | |
367.80 | 369.70 | 375.00 | 363.00 | 589.13K | -25.37% | |
367.80 | 369.70 | 375.00 | 363.00 | 589.13K | +2.98% | |
357.15 | 344.90 | 357.15 | 335.00 | 282.81K | +5.00% | |
340.15 | 338.45 | 353.00 | 338.45 | 248.16K | -4.52% | |
356.25 | 360.00 | 369.00 | 349.00 | 141.22K | -1.06% | |
360.05 | 359.80 | 370.00 | 346.00 | 116.80K | +1.51% | |
354.70 | 355.00 | 362.00 | 353.00 | 132.76K | -0.45% | |
356.30 | 370.00 | 370.00 | 355.00 | 145.77K | -1.59% |