日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,278.0 | 1,284.0 | 1,287.0 | 1,269.0 | 29.90K | 0.00% | |
1,278.0 | 1,284.0 | 1,287.0 | 1,269.0 | 29.90K | 0.00% | |
1,278.0 | 1,260.0 | 1,281.0 | 1,250.0 | 23.40K | +1.27% | |
1,278.0 | 1,260.0 | 1,281.0 | 1,250.0 | 23.40K | +1.27% | |
1,262.0 | 1,285.0 | 1,287.0 | 1,252.0 | 50.30K | -1.48% | |
1,262.0 | 1,285.0 | 1,287.0 | 1,252.0 | 50.30K | -1.48% | |
1,281.0 | 1,270.0 | 1,282.0 | 1,257.0 | 32.40K | +0.08% | |
1,281.0 | 1,270.0 | 1,282.0 | 1,257.0 | 32.40K | +0.08% | |
1,280.0 | 1,279.0 | 1,288.0 | 1,271.0 | 22.50K | +0.08% | |
1,280.0 | 1,279.0 | 1,288.0 | 1,271.0 | 22.50K | +0.08% | |
1,279.0 | 1,279.0 | 1,286.0 | 1,271.0 | 27.50K | +0.16% | |
1,279.0 | 1,279.0 | 1,286.0 | 1,271.0 | 27.50K | +0.16% | |
1,277.0 | 1,265.0 | 1,279.0 | 1,260.0 | 23.20K | +1.19% | |
1,277.0 | 1,265.0 | 1,279.0 | 1,260.0 | 23.20K | +1.19% | |
1,262.0 | 1,234.0 | 1,264.0 | 1,234.0 | 35.30K | +2.44% | |
1,262.0 | 1,234.0 | 1,264.0 | 1,234.0 | 35.30K | +2.44% | |
1,232.0 | 1,240.0 | 1,247.0 | 1,219.0 | 54.90K | -1.44% | |
1,232.0 | 1,240.0 | 1,247.0 | 1,219.0 | 54.90K | -1.44% | |
1,250.0 | 1,244.0 | 1,260.0 | 1,240.0 | 41.80K | +0.48% | |
1,250.0 | 1,244.0 | 1,260.0 | 1,240.0 | 41.80K | +0.48% | |
1,244.0 | 1,265.0 | 1,266.0 | 1,241.0 | 48.10K | -1.66% | |
1,244.0 | 1,265.0 | 1,266.0 | 1,241.0 | 48.10K | -1.66% | |
1,265.0 | 1,277.0 | 1,283.0 | 1,259.0 | 55.60K | -2.54% | |
1,265.0 | 1,277.0 | 1,283.0 | 1,259.0 | 55.60K | -1.02% | |
1,298.0 | 1,262.0 | 1,298.0 | 1,253.0 | 62.60K | +1.72% | |
1,276.0 | 1,279.0 | 1,296.0 | 1,273.0 | 30.40K | -0.47% | |
1,282.0 | 1,276.0 | 1,289.0 | 1,267.0 | 34.00K | -0.39% | |
1,287.0 | 1,310.0 | 1,316.0 | 1,276.0 | 54.10K | -2.13% | |
1,315.0 | 1,299.0 | 1,315.0 | 1,295.0 | 56.30K | +1.62% | |
1,294.0 | 1,315.0 | 1,320.0 | 1,291.0 | 57.30K | -1.90% |