高奧士國際 (8042)

香港
0.087
+0.002(+2.35%)
  • 成交量:
    10,000
  • 買入價/賣出價:
    0.073/0.087
  • 全日波幅:
    0.087 - 0.087

高奧士國際歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
0.0870.0870.0870.08710.00K+2.35%
0.0850.0850.0850.08510.00K-3.41%
0.0880.0850.0900.08590.00K+3.53%
0.0850.0840.0850.08420.00K+2.41%
0.0830.0800.0830.080210.00K-2.35%
0.0850.0850.0850.085300.00K-7.61%
0.0920.0860.0950.073430.00K+8.24%
0.0850.0850.0850.08510.00K0.00%
0.0850.0850.0850.08510.00K0.00%
0.0850.0850.0850.0850.00%
0.0850.0850.0850.08510.00K0.00%
0.0850.0850.0850.08510.00K0.00%
0.0850.0850.0850.075210.00K0.00%
0.0850.0800.0850.0802.01M-1.16%
0.0860.0860.0860.08250.00K-6.52%
0.0920.1000.1000.092110.00K-7.07%
0.0990.1000.1000.10010.00K+4.21%
0.0950.1000.1000.08430.00K-1.04%
0.0960.0920.0980.09220.00K+5.49%
0.0910.0790.0910.079430.00K+15.19%
0.0790.0800.0800.063140.00K-1.25%
最高: 0.100最低: 0.063差價: 0.037平均: 0.088升跌(%): 8.750