日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,470.0 | 1,470.0 | 1,470.0 | 1,467.0 | 0.70K | 0.00% | |
1,470.0 | 1,470.0 | 1,470.0 | 1,467.0 | 0.70K | 0.00% | |
1,470.0 | 1,462.0 | 1,470.0 | 1,462.0 | 0.20K | +0.55% | |
1,470.0 | 1,462.0 | 1,470.0 | 1,462.0 | 0.20K | +0.55% | |
1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 0.30K | -0.20% | |
1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 0.30K | -0.20% | |
1,465.0 | 1,462.0 | 1,465.0 | 1,462.0 | 1.20K | -0.27% | |
1,465.0 | 1,462.0 | 1,465.0 | 1,462.0 | 1.20K | -0.27% | |
1,469.0 | 1,469.0 | 1,469.0 | 1,467.0 | 1.00K | -0.07% | |
1,469.0 | 1,469.0 | 1,469.0 | 1,467.0 | 1.00K | -0.07% | |
1,470.0 | 1,454.0 | 1,471.0 | 1,454.0 | 0.70K | -0.68% | |
1,470.0 | 1,454.0 | 1,471.0 | 1,454.0 | 0.70K | -0.68% | |
1,480.0 | 1,470.0 | 1,481.0 | 1,470.0 | 3.00K | -1.99% | |
1,480.0 | 1,470.0 | 1,481.0 | 1,470.0 | 3.00K | -1.99% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.20K | +0.13% | |
1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 0.20K | +0.13% | |
1,508.0 | 1,482.0 | 1,512.0 | 1,482.0 | 0.30K | +0.53% | |
1,508.0 | 1,482.0 | 1,512.0 | 1,482.0 | 0.30K | +0.53% | |
1,500.0 | 1,506.0 | 1,506.0 | 1,500.0 | 0.20K | 0.00% | |
1,500.0 | 1,506.0 | 1,506.0 | 1,500.0 | 0.20K | 0.00% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.60K | -0.66% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.60K | -0.66% | |
1,510.0 | 1,517.0 | 1,518.0 | 1,497.0 | 2.70K | -0.59% | |
1,510.0 | 1,517.0 | 1,518.0 | 1,497.0 | 2.70K | -0.59% | |
1,519.0 | 1,438.0 | 1,519.0 | 1,438.0 | 4.50K | +4.04% | |
1,519.0 | 1,438.0 | 1,519.0 | 1,438.0 | 4.50K | +4.04% | |
1,460.0 | 1,491.0 | 1,495.0 | 1,460.0 | 2.60K | -2.08% | |
1,460.0 | 1,491.0 | 1,495.0 | 1,460.0 | 2.60K | -2.08% | |
1,491.0 | 1,471.0 | 1,491.0 | 1,460.0 | 1.70K | +1.50% | |
1,469.0 | 1,454.0 | 1,469.0 | 1,450.0 | 0.90K | -0.07% |